VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:20 | - | 44,290 |
08.10.24 15:42:19 | - | 44,290 |
08.10.24 15:42:15 | - | 44,290 |
08.10.24 15:42:14 | - | 44,290 |
08.10.24 15:42:13 | - | 44,280 |
08.10.24 15:42:11 | - | 44,275 |
08.10.24 15:42:10 | - | 44,275 |
08.10.24 15:42:10 | - | 44,275 |
08.10.24 15:42:09 | - | 44,275 |
08.10.24 15:42:09 | - | 44,260 |
08.10.24 15:42:05 | - | 44,260 |
08.10.24 15:42:04 | - | 44,250 |
08.10.24 15:42:03 | - | 44,260 |
08.10.24 15:42:00 | - | 44,260 |
08.10.24 15:41:58 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:54 | - | 44,260 |
08.10.24 15:41:53 | - | 44,260 |
08.10.24 15:41:51 | - | 44,265 |
08.10.24 15:41:50 | - | 44,265 |
08.10.24 15:41:49 | - | 44,265 |
08.10.24 15:41:43 | - | 44,270 |
08.10.24 15:41:42 | - | 44,280 |
08.10.24 15:41:41 | - | 44,280 |
08.10.24 15:41:39 | - | 44,280 |
08.10.24 15:41:39 | - | 44,270 |
08.10.24 15:41:38 | - | 44,260 |
08.10.24 15:41:37 | - | 44,280 |
08.10.24 15:41:35 | - | 44,280 |
08.10.24 15:41:33 | - | 44,280 |
08.10.24 15:41:31 | - | 44,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:30 | - | 44,275 |
08.10.24 15:41:29 | - | 44,275 |
08.10.24 15:41:28 | - | 44,275 |
08.10.24 15:41:26 | - | 44,275 |
08.10.24 15:41:25 | - | 44,280 |
08.10.24 15:41:24 | - | 44,270 |
08.10.24 15:41:22 | - | 44,270 |
08.10.24 15:41:21 | - | 44,270 |
08.10.24 15:41:20 | - | 44,275 |
08.10.24 15:41:16 | - | 44,265 |
08.10.24 15:41:12 | - | 44,270 |
08.10.24 15:41:04 | - | 44,270 |
08.10.24 15:41:00 | - | 44,265 |
08.10.24 15:40:53 | - | 44,255 |
08.10.24 15:40:49 | - | 44,260 |