VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:47 | - | 44,290 |
08.10.24 15:44:46 | - | 44,290 |
08.10.24 15:44:45 | - | 44,280 |
08.10.24 15:44:44 | - | 44,285 |
08.10.24 15:44:42 | - | 44,275 |
08.10.24 15:44:38 | - | 44,275 |
08.10.24 15:44:38 | - | 44,275 |
08.10.24 15:44:37 | - | 44,275 |
08.10.24 15:44:37 | - | 44,275 |
08.10.24 15:44:37 | - | 44,275 |
08.10.24 15:44:36 | - | 44,275 |
08.10.24 15:44:32 | - | 44,280 |
08.10.24 15:44:31 | - | 44,275 |
08.10.24 15:44:29 | - | 44,255 |
08.10.24 15:44:28 | - | 44,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:27 | - | 44,245 |
08.10.24 15:44:21 | - | 44,240 |
08.10.24 15:44:19 | - | 44,230 |
08.10.24 15:44:19 | - | 44,235 |
08.10.24 15:44:16 | - | 44,226 |
08.10.24 15:44:06 | - | 44,226 |
08.10.24 15:44:04 | - | 44,230 |
08.10.24 15:44:02 | - | 44,225 |
08.10.24 15:44:02 | - | 44,230 |
08.10.24 15:44:00 | - | 44,240 |
08.10.24 15:43:59 | - | 44,240 |
08.10.24 15:43:59 | - | 44,240 |
08.10.24 15:43:57 | - | 44,230 |
08.10.24 15:43:53 | - | 44,250 |
08.10.24 15:43:52 | - | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:49 | - | 44,255 |
08.10.24 15:43:47 | - | 44,255 |
08.10.24 15:43:46 | - | 44,255 |
08.10.24 15:43:46 | - | 44,265 |
08.10.24 15:43:42 | - | 44,265 |
08.10.24 15:43:33 | - | 44,265 |
08.10.24 15:43:30 | - | 44,270 |
08.10.24 15:43:28 | - | 44,260 |
08.10.24 15:43:25 | - | 44,265 |
08.10.24 15:43:24 | - | 44,265 |
08.10.24 15:43:24 | - | 44,260 |
08.10.24 15:43:23 | - | 44,255 |
08.10.24 15:43:23 | - | 44,255 |
08.10.24 15:43:23 | - | 44,255 |
08.10.24 15:43:22 | - | 44,245 |