VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:05:56 | - | 51,673 |
15.01.25 12:05:52 | - | 51,673 |
15.01.25 12:05:47 | - | 51,673 |
15.01.25 12:05:47 | - | 51,673 |
15.01.25 12:05:46 | - | 51,673 |
15.01.25 12:04:57 | - | 51,673 |
15.01.25 12:04:56 | - | 51,663 |
15.01.25 12:04:55 | - | 51,660 |
15.01.25 12:03:41 | - | 51,647 |
15.01.25 12:03:40 | - | 51,641 |
15.01.25 12:02:40 | - | 51,647 |
15.01.25 12:02:40 | - | 51,641 |
15.01.25 12:00:38 | - | 51,641 |
15.01.25 12:00:08 | - | 51,640 |
15.01.25 12:00:07 | - | 51,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:00:04 | - | 51,630 |
15.01.25 12:00:04 | - | 51,630 |
15.01.25 12:00:03 | - | 51,641 |
15.01.25 12:00:03 | - | 51,641 |
15.01.25 11:59:59 | - | 51,730 |
15.01.25 11:59:53 | - | 51,750 |
15.01.25 11:59:48 | - | 51,720 |
15.01.25 11:59:43 | - | 51,740 |
15.01.25 11:59:43 | - | 51,740 |
15.01.25 11:59:43 | - | 51,710 |
15.01.25 11:59:42 | - | 51,710 |
15.01.25 11:59:41 | - | 51,690 |
15.01.25 11:59:41 | - | 51,680 |
15.01.25 11:59:40 | - | 51,710 |
15.01.25 11:59:39 | - | 51,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:59:39 | - | 51,680 |
15.01.25 11:59:38 | - | 51,710 |
15.01.25 11:59:37 | - | 51,690 |
15.01.25 11:59:37 | - | 51,680 |
15.01.25 11:59:36 | - | 51,710 |
15.01.25 11:59:36 | - | 51,690 |
15.01.25 11:59:35 | - | 51,690 |
15.01.25 11:59:35 | - | 51,680 |
15.01.25 11:59:34 | - | 51,710 |
15.01.25 11:59:34 | - | 51,710 |
15.01.25 11:59:33 | - | 51,690 |
15.01.25 11:59:33 | - | 51,680 |
15.01.25 11:59:32 | - | 51,710 |
15.01.25 11:59:32 | - | 51,710 |
15.01.25 11:59:31 | - | 51,690 |