VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:23:14 | - | 52,501 |
15.01.25 17:23:14 | - | 52,511 |
15.01.25 17:23:12 | - | 52,520 |
15.01.25 17:23:11 | - | 52,530 |
15.01.25 17:23:11 | - | 52,520 |
15.01.25 17:23:09 | - | 52,520 |
15.01.25 17:23:08 | - | 52,530 |
15.01.25 17:23:06 | - | 52,511 |
15.01.25 17:23:04 | - | 52,520 |
15.01.25 17:23:02 | - | 52,511 |
15.01.25 17:23:01 | - | 52,520 |
15.01.25 17:22:58 | - | 52,500 |
15.01.25 17:22:54 | - | 52,500 |
15.01.25 17:22:53 | - | 52,500 |
15.01.25 17:22:51 | - | 52,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:22:50 | - | 52,480 |
15.01.25 17:22:49 | - | 52,490 |
15.01.25 17:22:45 | - | 52,490 |
15.01.25 17:22:45 | - | 52,471 |
15.01.25 17:22:41 | - | 52,480 |
15.01.25 17:22:39 | - | 52,480 |
15.01.25 17:22:37 | - | 52,490 |
15.01.25 17:22:37 | - | 52,500 |
15.01.25 17:22:33 | - | 52,480 |
15.01.25 17:22:30 | - | 52,490 |
15.01.25 17:22:28 | - | 52,490 |
15.01.25 17:22:24 | - | 52,490 |
15.01.25 17:22:21 | - | 52,490 |
15.01.25 17:22:20 | - | 52,480 |
15.01.25 17:22:18 | - | 52,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:22:14 | - | 52,480 |
15.01.25 17:22:03 | - | 52,470 |
15.01.25 17:22:02 | - | 52,470 |
15.01.25 17:22:01 | - | 52,470 |
15.01.25 17:22:00 | - | 52,460 |
15.01.25 17:21:59 | - | 52,470 |
15.01.25 17:21:58 | - | 52,450 |
15.01.25 17:21:57 | - | 52,440 |
15.01.25 17:21:55 | - | 52,470 |
15.01.25 17:21:52 | - | 52,470 |
15.01.25 17:21:52 | - | 52,450 |
15.01.25 17:21:48 | - | 52,470 |
15.01.25 17:21:47 | - | 52,450 |
15.01.25 17:21:27 | - | 52,470 |
15.01.25 17:21:24 | - | 52,480 |