VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:26 | - | 44,090 |
08.10.24 15:02:26 | - | 44,090 |
08.10.24 15:02:25 | - | 44,083 |
08.10.24 15:02:13 | - | 44,085 |
08.10.24 15:02:06 | - | 44,078 |
08.10.24 15:02:06 | - | 44,088 |
08.10.24 15:02:03 | - | 44,090 |
08.10.24 15:02:03 | - | 44,093 |
08.10.24 15:02:00 | - | 44,098 |
08.10.24 15:01:30 | - | 44,095 |
08.10.24 15:01:18 | - | 44,095 |
08.10.24 15:01:14 | - | 44,095 |
08.10.24 15:01:13 | - | 44,093 |
08.10.24 15:00:36 | - | 44,093 |
08.10.24 15:00:36 | - | 44,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:00:36 | - | 44,100 |
08.10.24 15:00:30 | - | 44,100 |
08.10.24 15:00:09 | - | 44,098 |
08.10.24 14:59:48 | - | 44,098 |
08.10.24 14:59:48 | - | 44,100 |
08.10.24 14:59:33 | - | 44,100 |
08.10.24 14:59:32 | - | 44,100 |
08.10.24 14:59:31 | - | 44,100 |
08.10.24 14:58:05 | - | 44,105 |
08.10.24 14:57:25 | - | 44,105 |
08.10.24 14:56:18 | - | 44,105 |
08.10.24 14:55:48 | - | 44,105 |
08.10.24 14:55:30 | - | 44,105 |
08.10.24 14:55:30 | - | 44,105 |
08.10.24 14:55:20 | - | 44,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:55:19 | - | 44,105 |
08.10.24 14:55:19 | - | 44,105 |
08.10.24 14:55:16 | - | 44,105 |
08.10.24 14:55:16 | - | 44,110 |
08.10.24 14:55:01 | - | 44,115 |
08.10.24 14:51:55 | - | 44,120 |
08.10.24 14:51:55 | - | 44,125 |
08.10.24 14:51:54 | - | 44,120 |
08.10.24 14:51:15 | - | 44,115 |
08.10.24 14:51:13 | - | 44,120 |
08.10.24 14:51:13 | - | 44,125 |
08.10.24 14:51:13 | - | 44,120 |
08.10.24 14:50:31 | - | 44,115 |
08.10.24 14:50:28 | - | 44,120 |
08.10.24 14:49:58 | - | 44,120 |