VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:57:57 | - | 52,440 |
15.01.25 16:57:43 | - | 52,420 |
15.01.25 16:57:39 | - | 52,430 |
15.01.25 16:57:38 | - | 52,410 |
15.01.25 16:56:56 | - | 52,440 |
15.01.25 16:56:37 | - | 52,440 |
15.01.25 16:56:35 | - | 52,450 |
15.01.25 16:56:34 | - | 52,460 |
15.01.25 16:56:29 | - | 52,470 |
15.01.25 16:56:17 | - | 52,480 |
15.01.25 16:56:11 | - | 52,500 |
15.01.25 16:56:11 | - | 52,500 |
15.01.25 16:54:53 | - | 52,500 |
15.01.25 16:54:41 | - | 52,510 |
15.01.25 16:54:39 | - | 52,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:54:35 | - | 52,510 |
15.01.25 16:54:31 | - | 52,510 |
15.01.25 16:54:31 | - | 52,500 |
15.01.25 16:54:23 | - | 52,510 |
15.01.25 16:54:14 | - | 52,520 |
15.01.25 16:54:11 | - | 52,520 |
15.01.25 16:54:10 | - | 52,510 |
15.01.25 16:54:09 | - | 52,520 |
15.01.25 16:53:59 | - | 52,520 |
15.01.25 16:53:58 | - | 52,510 |
15.01.25 16:53:57 | - | 52,510 |
15.01.25 16:53:43 | - | 52,510 |
15.01.25 16:53:42 | - | 52,499 |
15.01.25 16:53:37 | - | 52,509 |
15.01.25 16:53:35 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:53:34 | - | 52,500 |
15.01.25 16:53:32 | - | 52,499 |
15.01.25 16:53:31 | - | 52,510 |
15.01.25 16:53:31 | - | 52,500 |
15.01.25 16:53:16 | - | 52,510 |
15.01.25 16:53:07 | - | 52,500 |
15.01.25 16:52:57 | - | 52,490 |
15.01.25 16:52:55 | - | 52,490 |
15.01.25 16:52:53 | - | 52,490 |
15.01.25 16:52:50 | - | 52,470 |
15.01.25 16:51:33 | - | 52,460 |
15.01.25 16:51:29 | - | 52,470 |
15.01.25 16:51:09 | - | 52,480 |
15.01.25 16:50:59 | - | 52,480 |
15.01.25 16:50:46 | - | 52,480 |