VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:06:06 | - | 52,510 |
15.01.25 17:06:04 | - | 52,490 |
15.01.25 17:06:01 | - | 52,500 |
15.01.25 17:05:39 | - | 52,480 |
15.01.25 17:05:39 | - | 52,490 |
15.01.25 17:05:32 | - | 52,480 |
15.01.25 17:05:17 | - | 52,480 |
15.01.25 17:05:17 | - | 52,480 |
15.01.25 17:05:10 | - | 52,480 |
15.01.25 17:05:05 | - | 52,470 |
15.01.25 17:05:04 | - | 52,459 |
15.01.25 17:04:53 | - | 52,460 |
15.01.25 17:04:52 | - | 52,470 |
15.01.25 17:04:52 | - | 52,450 |
15.01.25 17:04:51 | - | 52,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:04:51 | - | 52,460 |
15.01.25 17:03:28 | - | 52,450 |
15.01.25 17:03:23 | - | 52,450 |
15.01.25 17:03:22 | - | 52,440 |
15.01.25 17:03:18 | - | 52,450 |
15.01.25 17:03:00 | - | 52,450 |
15.01.25 17:02:55 | - | 52,450 |
15.01.25 17:02:51 | - | 52,450 |
15.01.25 17:02:19 | - | 52,430 |
15.01.25 17:02:15 | - | 52,430 |
15.01.25 17:01:49 | - | 52,440 |
15.01.25 17:01:40 | - | 52,420 |
15.01.25 17:01:39 | - | 52,410 |
15.01.25 17:01:38 | - | 52,420 |
15.01.25 17:01:34 | - | 52,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:01:34 | - | 52,400 |
15.01.25 17:01:31 | - | 52,408 |
15.01.25 17:01:28 | - | 52,390 |
15.01.25 17:01:27 | - | 52,397 |
15.01.25 17:01:21 | - | 52,400 |
15.01.25 17:01:17 | - | 52,410 |
15.01.25 17:01:10 | - | 52,419 |
15.01.25 17:01:09 | - | 52,439 |
15.01.25 17:00:18 | - | 52,450 |
15.01.25 17:00:15 | - | 52,440 |
15.01.25 17:00:07 | - | 52,420 |
15.01.25 17:00:03 | - | 52,408 |
15.01.25 17:00:01 | - | 52,399 |
15.01.25 16:59:59 | - | 52,380 |
15.01.25 16:59:56 | - | 52,380 |