Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:03 | - | 78,88 |
04.10.24 19:46:02 | - | 78,90 |
04.10.24 19:45:51 | - | 78,89 |
04.10.24 19:45:47 | - | 78,90 |
04.10.24 19:45:43 | - | 78,91 |
04.10.24 19:45:34 | - | 78,91 |
04.10.24 19:45:32 | - | 78,90 |
04.10.24 19:45:31 | - | 78,90 |
04.10.24 19:45:30 | - | 78,90 |
04.10.24 19:45:28 | - | 78,90 |
04.10.24 19:45:27 | - | 78,91 |
04.10.24 19:45:23 | - | 78,90 |
04.10.24 19:45:22 | - | 78,90 |
04.10.24 19:45:21 | - | 78,90 |
04.10.24 19:45:20 | - | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:17 | - | 78,90 |
04.10.24 19:45:16 | - | 78,90 |
04.10.24 19:45:15 | - | 78,90 |
04.10.24 19:45:11 | - | 78,90 |
04.10.24 19:45:02 | - | 78,90 |
04.10.24 19:45:01 | - | 78,91 |
04.10.24 19:45:01 | - | 78,92 |
04.10.24 19:44:54 | - | 78,91 |
04.10.24 19:44:53 | - | 78,91 |
04.10.24 19:44:50 | - | 78,90 |
04.10.24 19:44:48 | - | 78,91 |
04.10.24 19:44:46 | - | 78,91 |
04.10.24 19:44:42 | - | 78,90 |
04.10.24 19:44:41 | - | 78,90 |
04.10.24 19:44:40 | - | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:38 | - | 78,90 |
04.10.24 19:44:31 | - | 78,90 |
04.10.24 19:44:27 | - | 78,90 |
04.10.24 19:44:25 | - | 78,89 |
04.10.24 19:44:23 | - | 78,89 |
04.10.24 19:44:08 | - | 78,88 |
04.10.24 19:44:07 | - | 78,89 |
04.10.24 19:44:06 | - | 78,89 |
04.10.24 19:44:01 | - | 78,88 |
04.10.24 19:44:00 | - | 78,89 |
04.10.24 19:43:50 | - | 78,89 |
04.10.24 19:43:49 | - | 78,89 |
04.10.24 19:43:48 | - | 78,88 |
04.10.24 19:43:46 | - | 78,88 |
04.10.24 19:43:45 | - | 78,87 |