Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:45 | - | 78,81 |
04.10.24 19:41:42 | - | 78,81 |
04.10.24 19:41:36 | - | 78,80 |
04.10.24 19:41:35 | - | 78,81 |
04.10.24 19:41:31 | - | 78,81 |
04.10.24 19:41:30 | - | 78,82 |
04.10.24 19:41:28 | - | 78,81 |
04.10.24 19:41:26 | - | 78,82 |
04.10.24 19:41:21 | - | 78,81 |
04.10.24 19:41:18 | - | 78,82 |
04.10.24 19:41:17 | - | 78,81 |
04.10.24 19:41:10 | - | 78,82 |
04.10.24 19:41:08 | - | 78,80 |
04.10.24 19:41:04 | - | 78,79 |
04.10.24 19:41:03 | - | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:00 | - | 78,79 |
04.10.24 19:40:59 | - | 78,80 |
04.10.24 19:40:57 | - | 78,79 |
04.10.24 19:40:56 | - | 78,79 |
04.10.24 19:40:55 | - | 78,78 |
04.10.24 19:40:48 | - | 78,79 |
04.10.24 19:40:46 | - | 78,79 |
04.10.24 19:40:43 | - | 78,79 |
04.10.24 19:40:42 | - | 78,79 |
04.10.24 19:40:37 | - | 78,79 |
04.10.24 19:40:36 | - | 78,79 |
04.10.24 19:40:35 | - | 78,79 |
04.10.24 19:40:32 | - | 78,79 |
04.10.24 19:40:31 | - | 78,80 |
04.10.24 19:40:23 | - | 78,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:22 | - | 78,80 |
04.10.24 19:40:21 | - | 78,79 |
04.10.24 19:40:20 | - | 78,80 |
04.10.24 19:40:12 | - | 78,79 |
04.10.24 19:40:09 | - | 78,80 |
04.10.24 19:40:06 | - | 78,80 |
04.10.24 19:40:05 | - | 78,81 |
04.10.24 19:40:05 | - | 78,80 |
04.10.24 19:40:03 | - | 78,81 |
04.10.24 19:40:00 | - | 78,80 |
04.10.24 19:39:58 | - | 78,81 |
04.10.24 19:39:51 | - | 78,81 |
04.10.24 19:39:50 | - | 78,81 |
04.10.24 19:39:49 | - | 78,81 |
04.10.24 19:39:45 | - | 78,81 |