Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:01 | - | 78,70 |
04.10.24 19:38:01 | - | 78,69 |
04.10.24 19:37:59 | - | 78,69 |
04.10.24 19:37:58 | - | 78,68 |
04.10.24 19:37:57 | - | 78,67 |
04.10.24 19:37:55 | - | 78,68 |
04.10.24 19:37:54 | - | 78,67 |
04.10.24 19:37:53 | - | 78,68 |
04.10.24 19:37:51 | - | 78,69 |
04.10.24 19:37:50 | - | 78,71 |
04.10.24 19:37:48 | - | 78,71 |
04.10.24 19:37:47 | - | 78,73 |
04.10.24 19:37:46 | - | 78,74 |
04.10.24 19:37:44 | - | 78,75 |
04.10.24 19:37:42 | - | 78,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:40 | - | 78,78 |
04.10.24 19:37:31 | - | 78,79 |
04.10.24 19:37:30 | - | 78,79 |
04.10.24 19:37:27 | - | 78,78 |
04.10.24 19:37:26 | - | 78,79 |
04.10.24 19:37:23 | - | 78,79 |
04.10.24 19:37:22 | - | 78,80 |
04.10.24 19:37:16 | - | 78,80 |
04.10.24 19:37:15 | - | 78,80 |
04.10.24 19:37:14 | - | 78,81 |
04.10.24 19:37:13 | - | 78,81 |
04.10.24 19:37:12 | - | 78,82 |
04.10.24 19:37:06 | - | 78,82 |
04.10.24 19:37:04 | - | 78,82 |
04.10.24 19:37:03 | - | 78,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:01 | - | 78,83 |
04.10.24 19:37:00 | - | 78,84 |
04.10.24 19:36:54 | - | 78,84 |
04.10.24 19:36:53 | - | 78,84 |
04.10.24 19:36:52 | - | 78,83 |
04.10.24 19:36:50 | - | 78,83 |
04.10.24 19:36:41 | - | 78,82 |
04.10.24 19:36:37 | - | 78,82 |
04.10.24 19:36:36 | - | 78,82 |
04.10.24 19:36:35 | - | 78,82 |
04.10.24 19:36:34 | - | 78,82 |
04.10.24 19:36:33 | - | 78,82 |
04.10.24 19:36:24 | - | 78,81 |
04.10.24 19:36:23 | - | 78,82 |
04.10.24 19:36:22 | - | 78,83 |