Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:11 | - | 78,90 |
04.10.24 19:33:10 | - | 78,91 |
04.10.24 19:33:09 | - | 78,91 |
04.10.24 19:33:05 | - | 78,92 |
04.10.24 19:33:03 | - | 78,92 |
04.10.24 19:33:00 | - | 78,93 |
04.10.24 19:32:59 | - | 78,92 |
04.10.24 19:32:55 | - | 78,92 |
04.10.24 19:32:48 | - | 78,92 |
04.10.24 19:32:46 | - | 78,91 |
04.10.24 19:32:43 | - | 78,92 |
04.10.24 19:32:42 | - | 78,91 |
04.10.24 19:32:40 | - | 78,92 |
04.10.24 19:32:37 | - | 78,92 |
04.10.24 19:32:35 | - | 78,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:30 | - | 78,92 |
04.10.24 19:32:28 | - | 78,92 |
04.10.24 19:32:18 | - | 78,91 |
04.10.24 19:32:17 | - | 78,91 |
04.10.24 19:32:13 | - | 78,90 |
04.10.24 19:32:08 | - | 78,91 |
04.10.24 19:32:07 | - | 78,91 |
04.10.24 19:32:04 | - | 78,91 |
04.10.24 19:31:54 | - | 78,91 |
04.10.24 19:31:51 | - | 78,91 |
04.10.24 19:31:47 | - | 78,91 |
04.10.24 19:31:46 | - | 78,90 |
04.10.24 19:31:42 | - | 78,91 |
04.10.24 19:31:41 | - | 78,90 |
04.10.24 19:31:29 | - | 78,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:28 | - | 78,92 |
04.10.24 19:31:26 | - | 78,92 |
04.10.24 19:31:20 | - | 78,92 |
04.10.24 19:31:18 | - | 78,92 |
04.10.24 19:31:17 | - | 78,91 |
04.10.24 19:31:16 | - | 78,91 |
04.10.24 19:31:07 | - | 78,90 |
04.10.24 19:31:04 | - | 78,90 |
04.10.24 19:31:01 | - | 78,89 |
04.10.24 19:31:00 | - | 78,89 |
04.10.24 19:30:55 | - | 78,88 |
04.10.24 19:30:51 | - | 78,89 |
04.10.24 19:30:48 | - | 78,88 |
04.10.24 19:30:47 | - | 78,90 |
04.10.24 19:30:44 | - | 78,90 |