Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:44 | - | 78,80 |
04.10.24 19:39:43 | - | 78,79 |
04.10.24 19:39:38 | - | 78,78 |
04.10.24 19:39:37 | - | 78,78 |
04.10.24 19:39:26 | - | 78,77 |
04.10.24 19:39:16 | - | 78,76 |
04.10.24 19:39:15 | - | 78,77 |
04.10.24 19:39:13 | - | 78,77 |
04.10.24 19:39:12 | - | 78,76 |
04.10.24 19:39:09 | - | 78,76 |
04.10.24 19:39:06 | - | 78,75 |
04.10.24 19:39:05 | - | 78,74 |
04.10.24 19:39:04 | - | 78,75 |
04.10.24 19:38:59 | - | 78,74 |
04.10.24 19:38:58 | - | 78,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:51 | - | 78,75 |
04.10.24 19:38:49 | - | 78,74 |
04.10.24 19:38:46 | - | 78,75 |
04.10.24 19:38:43 | - | 78,75 |
04.10.24 19:38:41 | - | 78,74 |
04.10.24 19:38:35 | - | 78,73 |
04.10.24 19:38:34 | - | 78,73 |
04.10.24 19:38:32 | - | 78,72 |
04.10.24 19:38:30 | - | 78,72 |
04.10.24 19:38:28 | - | 78,72 |
04.10.24 19:38:27 | - | 78,73 |
04.10.24 19:38:23 | - | 78,73 |
04.10.24 19:38:22 | - | 78,73 |
04.10.24 19:38:18 | - | 78,73 |
04.10.24 19:38:17 | - | 78,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:16 | - | 78,73 |
04.10.24 19:38:14 | - | 78,72 |
04.10.24 19:38:13 | - | 78,71 |
04.10.24 19:38:12 | - | 78,72 |
04.10.24 19:38:10 | - | 78,72 |
04.10.24 19:38:08 | - | 78,71 |
04.10.24 19:38:07 | - | 78,70 |
04.10.24 19:38:06 | - | 78,72 |
04.10.24 19:38:05 | - | 78,72 |
04.10.24 19:38:04 | - | 78,72 |
04.10.24 19:38:03 | - | 78,72 |
04.10.24 19:38:02 | - | 78,70 |
04.10.24 19:38:01 | - | 78,70 |
04.10.24 19:38:01 | - | 78,69 |
04.10.24 19:37:59 | - | 78,69 |