Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:10 | - | 78,84 |
04.10.24 19:36:03 | - | 78,83 |
04.10.24 19:36:02 | - | 78,83 |
04.10.24 19:36:01 | - | 78,82 |
04.10.24 19:36:00 | - | 78,83 |
04.10.24 19:35:59 | - | 78,83 |
04.10.24 19:35:58 | - | 78,84 |
04.10.24 19:35:50 | - | 78,85 |
04.10.24 19:35:48 | - | 78,86 |
04.10.24 19:35:40 | - | 78,86 |
04.10.24 19:35:39 | - | 78,86 |
04.10.24 19:35:35 | - | 78,85 |
04.10.24 19:35:34 | - | 78,86 |
04.10.24 19:35:32 | - | 78,85 |
04.10.24 19:35:22 | - | 78,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:18 | - | 78,87 |
04.10.24 19:35:17 | - | 78,86 |
04.10.24 19:35:16 | - | 78,86 |
04.10.24 19:35:13 | - | 78,85 |
04.10.24 19:35:06 | - | 78,86 |
04.10.24 19:35:02 | - | 78,85 |
04.10.24 19:35:01 | - | 78,86 |
04.10.24 19:35:00 | - | 78,86 |
04.10.24 19:34:59 | - | 78,86 |
04.10.24 19:34:44 | - | 78,85 |
04.10.24 19:34:40 | - | 78,86 |
04.10.24 19:34:37 | - | 78,87 |
04.10.24 19:34:33 | - | 78,87 |
04.10.24 19:34:30 | - | 78,88 |
04.10.24 19:34:28 | - | 78,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:21 | - | 78,88 |
04.10.24 19:34:12 | - | 78,87 |
04.10.24 19:34:09 | - | 78,87 |
04.10.24 19:34:04 | - | 78,86 |
04.10.24 19:34:01 | - | 78,87 |
04.10.24 19:33:52 | - | 78,87 |
04.10.24 19:33:49 | - | 78,88 |
04.10.24 19:33:45 | - | 78,88 |
04.10.24 19:33:29 | - | 78,89 |
04.10.24 19:33:27 | - | 78,89 |
04.10.24 19:33:25 | - | 78,89 |
04.10.24 19:33:24 | - | 78,90 |
04.10.24 19:33:20 | - | 78,90 |
04.10.24 19:33:13 | - | 78,91 |
04.10.24 19:33:11 | - | 78,90 |