Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:21 | - | 78,82 |
04.10.24 19:51:17 | - | 78,83 |
04.10.24 19:51:12 | - | 78,83 |
04.10.24 19:51:11 | - | 78,82 |
04.10.24 19:51:08 | - | 78,83 |
04.10.24 19:51:06 | - | 78,82 |
04.10.24 19:51:03 | - | 78,83 |
04.10.24 19:50:56 | - | 78,84 |
04.10.24 19:50:50 | - | 78,84 |
04.10.24 19:50:41 | - | 78,84 |
04.10.24 19:50:37 | - | 78,85 |
04.10.24 19:50:35 | - | 78,84 |
04.10.24 19:50:33 | - | 78,85 |
04.10.24 19:50:32 | - | 78,85 |
04.10.24 19:50:31 | - | 78,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:30 | - | 78,85 |
04.10.24 19:50:29 | - | 78,86 |
04.10.24 19:50:24 | - | 78,85 |
04.10.24 19:50:22 | - | 78,84 |
04.10.24 19:50:20 | - | 78,85 |
04.10.24 19:50:17 | - | 78,85 |
04.10.24 19:50:10 | - | 78,85 |
04.10.24 19:50:08 | - | 78,84 |
04.10.24 19:50:07 | - | 78,85 |
04.10.24 19:49:52 | - | 78,85 |
04.10.24 19:49:48 | - | 78,86 |
04.10.24 19:49:37 | - | 78,85 |
04.10.24 19:49:34 | - | 78,85 |
04.10.24 19:49:25 | - | 78,84 |
04.10.24 19:49:24 | - | 78,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:23 | - | 78,85 |
04.10.24 19:49:20 | - | 78,86 |
04.10.24 19:49:18 | - | 78,86 |
04.10.24 19:49:09 | - | 78,86 |
04.10.24 19:49:04 | - | 78,87 |
04.10.24 19:48:58 | - | 78,88 |
04.10.24 19:48:57 | - | 78,88 |
04.10.24 19:48:55 | - | 78,88 |
04.10.24 19:48:54 | - | 78,88 |
04.10.24 19:48:53 | - | 78,88 |
04.10.24 19:48:51 | - | 78,88 |
04.10.24 19:48:50 | - | 78,87 |
04.10.24 19:48:47 | - | 78,88 |
04.10.24 19:48:46 | - | 78,87 |
04.10.24 19:48:37 | - | 78,88 |