Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:17 | - | 78,80 |
04.10.24 19:55:16 | - | 78,79 |
04.10.24 19:55:15 | - | 78,80 |
04.10.24 19:55:13 | - | 78,79 |
04.10.24 19:55:11 | - | 78,80 |
04.10.24 19:55:08 | - | 78,79 |
04.10.24 19:55:07 | - | 78,80 |
04.10.24 19:55:06 | - | 78,80 |
04.10.24 19:55:04 | - | 78,80 |
04.10.24 19:55:01 | - | 78,79 |
04.10.24 19:55:00 | - | 78,79 |
04.10.24 19:54:58 | - | 78,78 |
04.10.24 19:54:57 | - | 78,79 |
04.10.24 19:54:56 | - | 78,78 |
04.10.24 19:54:55 | - | 78,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:54 | - | 78,78 |
04.10.24 19:54:53 | - | 78,79 |
04.10.24 19:54:44 | - | 78,79 |
04.10.24 19:54:43 | - | 78,79 |
04.10.24 19:54:41 | - | 78,78 |
04.10.24 19:54:35 | - | 78,79 |
04.10.24 19:54:34 | - | 78,79 |
04.10.24 19:54:33 | - | 78,78 |
04.10.24 19:54:26 | - | 78,78 |
04.10.24 19:54:21 | - | 78,78 |
04.10.24 19:54:19 | - | 78,78 |
04.10.24 19:54:17 | - | 78,77 |
04.10.24 19:54:12 | - | 78,78 |
04.10.24 19:54:10 | - | 78,77 |
04.10.24 19:54:08 | - | 78,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:07 | - | 78,78 |
04.10.24 19:54:06 | - | 78,79 |
04.10.24 19:54:04 | - | 78,78 |
04.10.24 19:54:03 | - | 78,79 |
04.10.24 19:54:02 | - | 78,79 |
04.10.24 19:54:01 | - | 78,78 |
04.10.24 19:53:59 | - | 78,78 |
04.10.24 19:53:52 | - | 78,78 |
04.10.24 19:53:51 | - | 78,79 |
04.10.24 19:53:46 | - | 78,79 |
04.10.24 19:53:42 | - | 78,80 |
04.10.24 19:53:37 | - | 78,80 |
04.10.24 19:53:35 | - | 78,79 |
04.10.24 19:53:33 | - | 78,79 |
04.10.24 19:53:32 | - | 78,79 |