Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:31 | - | 78,79 |
04.10.24 19:53:26 | - | 78,79 |
04.10.24 19:53:22 | - | 78,80 |
04.10.24 19:53:21 | - | 78,80 |
04.10.24 19:53:19 | - | 78,80 |
04.10.24 19:53:18 | - | 78,79 |
04.10.24 19:53:17 | - | 78,80 |
04.10.24 19:53:16 | - | 78,79 |
04.10.24 19:53:14 | - | 78,80 |
04.10.24 19:53:11 | - | 78,79 |
04.10.24 19:53:10 | - | 78,78 |
04.10.24 19:53:05 | - | 78,79 |
04.10.24 19:53:04 | - | 78,80 |
04.10.24 19:52:58 | - | 78,79 |
04.10.24 19:52:57 | - | 78,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:55 | - | 78,78 |
04.10.24 19:52:53 | - | 78,78 |
04.10.24 19:52:51 | - | 78,78 |
04.10.24 19:52:50 | - | 78,78 |
04.10.24 19:52:49 | - | 78,79 |
04.10.24 19:52:45 | - | 78,80 |
04.10.24 19:52:44 | - | 78,80 |
04.10.24 19:52:41 | - | 78,80 |
04.10.24 19:52:37 | - | 78,80 |
04.10.24 19:52:33 | - | 78,79 |
04.10.24 19:52:32 | - | 78,80 |
04.10.24 19:52:31 | - | 78,81 |
04.10.24 19:52:26 | - | 78,80 |
04.10.24 19:52:25 | - | 78,81 |
04.10.24 19:52:24 | - | 78,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:19 | - | 78,81 |
04.10.24 19:52:18 | - | 78,82 |
04.10.24 19:52:17 | - | 78,81 |
04.10.24 19:52:16 | - | 78,82 |
04.10.24 19:52:14 | - | 78,81 |
04.10.24 19:52:10 | - | 78,82 |
04.10.24 19:52:09 | - | 78,81 |
04.10.24 19:52:08 | - | 78,82 |
04.10.24 19:51:52 | - | 78,82 |
04.10.24 19:51:48 | - | 78,83 |
04.10.24 19:51:42 | - | 78,82 |
04.10.24 19:51:39 | - | 78,83 |
04.10.24 19:51:38 | - | 78,83 |
04.10.24 19:51:33 | - | 78,82 |
04.10.24 19:51:32 | - | 78,83 |