Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:57 | - | 78,76 |
04.10.24 20:01:56 | - | 78,76 |
04.10.24 20:01:53 | - | 78,76 |
04.10.24 20:01:52 | - | 78,75 |
04.10.24 20:01:51 | - | 78,76 |
04.10.24 20:01:49 | - | 78,76 |
04.10.24 20:01:48 | - | 78,76 |
04.10.24 20:01:47 | - | 78,76 |
04.10.24 20:01:46 | - | 78,76 |
04.10.24 20:01:44 | - | 78,76 |
04.10.24 20:01:41 | - | 78,76 |
04.10.24 20:01:40 | - | 78,76 |
04.10.24 20:01:39 | - | 78,75 |
04.10.24 20:01:36 | - | 78,76 |
04.10.24 20:01:32 | - | 78,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:29 | - | 78,76 |
04.10.24 20:01:28 | - | 78,75 |
04.10.24 20:01:23 | - | 78,76 |
04.10.24 20:01:20 | - | 78,75 |
04.10.24 20:01:09 | - | 78,76 |
04.10.24 20:01:08 | - | 78,76 |
04.10.24 20:01:05 | - | 78,75 |
04.10.24 20:01:03 | - | 78,75 |
04.10.24 20:01:00 | - | 78,74 |
04.10.24 20:00:49 | - | 78,75 |
04.10.24 20:00:48 | - | 78,75 |
04.10.24 20:00:45 | - | 78,74 |
04.10.24 20:00:43 | - | 78,75 |
04.10.24 20:00:41 | - | 78,75 |
04.10.24 20:00:34 | - | 78,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:31 | - | 78,76 |
04.10.24 20:00:30 | - | 78,75 |
04.10.24 20:00:29 | - | 78,76 |
04.10.24 20:00:25 | - | 78,74 |
04.10.24 20:00:24 | - | 78,74 |
04.10.24 20:00:17 | - | 78,73 |
04.10.24 20:00:16 | - | 78,73 |
04.10.24 20:00:14 | - | 78,72 |
04.10.24 20:00:13 | - | 78,73 |
04.10.24 20:00:10 | - | 78,74 |
04.10.24 20:00:09 | - | 78,74 |
04.10.24 20:00:07 | - | 78,74 |
04.10.24 20:00:06 | - | 78,74 |
04.10.24 20:00:04 | - | 78,73 |
04.10.24 20:00:02 | - | 78,73 |