Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:18 | - | 78,75 |
04.10.24 20:10:16 | - | 78,75 |
04.10.24 20:10:15 | - | 78,76 |
04.10.24 20:10:09 | - | 78,75 |
04.10.24 20:10:07 | - | 78,75 |
04.10.24 20:10:01 | - | 78,75 |
04.10.24 20:10:00 | - | 78,75 |
04.10.24 20:09:44 | - | 78,74 |
04.10.24 20:09:41 | - | 78,75 |
04.10.24 20:09:40 | - | 78,75 |
04.10.24 20:09:36 | - | 78,75 |
04.10.24 20:09:33 | - | 78,75 |
04.10.24 20:09:32 | - | 78,75 |
04.10.24 20:09:31 | - | 78,75 |
04.10.24 20:09:29 | - | 78,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:14 | - | 78,75 |
04.10.24 20:09:13 | - | 78,76 |
04.10.24 20:09:05 | - | 78,75 |
04.10.24 20:09:04 | - | 78,76 |
04.10.24 20:08:50 | - | 78,76 |
04.10.24 20:08:47 | - | 78,77 |
04.10.24 20:08:45 | - | 78,76 |
04.10.24 20:08:44 | - | 78,76 |
04.10.24 20:08:42 | - | 78,75 |
04.10.24 20:08:35 | - | 78,74 |
04.10.24 20:08:30 | - | 78,75 |
04.10.24 20:08:23 | - | 78,75 |
04.10.24 20:08:15 | - | 78,76 |
04.10.24 20:08:13 | - | 78,76 |
04.10.24 20:08:09 | - | 78,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:03 | - | 78,74 |
04.10.24 20:07:46 | - | 78,75 |
04.10.24 20:07:44 | - | 78,75 |
04.10.24 20:07:42 | - | 78,75 |
04.10.24 20:07:40 | - | 78,75 |
04.10.24 20:07:38 | - | 78,75 |
04.10.24 20:07:37 | - | 78,75 |
04.10.24 20:07:21 | - | 78,74 |
04.10.24 20:07:05 | - | 78,73 |
04.10.24 20:07:04 | - | 78,73 |
04.10.24 20:06:58 | - | 78,73 |
04.10.24 20:06:57 | - | 78,73 |
04.10.24 20:06:50 | - | 78,73 |
04.10.24 20:06:49 | - | 78,73 |
04.10.24 20:06:26 | - | 78,72 |