Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:58 | - | 78,72 |
04.10.24 19:59:56 | - | 78,74 |
04.10.24 19:59:54 | - | 78,73 |
04.10.24 19:59:53 | - | 78,74 |
04.10.24 19:59:45 | - | 78,74 |
04.10.24 19:59:44 | - | 78,75 |
04.10.24 19:59:41 | - | 78,75 |
04.10.24 19:59:39 | - | 78,76 |
04.10.24 19:59:35 | - | 78,75 |
04.10.24 19:59:32 | - | 78,76 |
04.10.24 19:59:30 | - | 78,75 |
04.10.24 19:59:29 | - | 78,75 |
04.10.24 19:59:26 | - | 78,74 |
04.10.24 19:59:25 | - | 78,75 |
04.10.24 19:59:23 | - | 78,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:22 | - | 78,75 |
04.10.24 19:59:20 | - | 78,74 |
04.10.24 19:59:18 | - | 78,75 |
04.10.24 19:59:17 | - | 78,76 |
04.10.24 19:59:15 | - | 78,77 |
04.10.24 19:59:11 | - | 78,77 |
04.10.24 19:59:10 | - | 78,77 |
04.10.24 19:59:09 | - | 78,76 |
04.10.24 19:59:07 | - | 78,77 |
04.10.24 19:59:06 | - | 78,77 |
04.10.24 19:59:04 | - | 78,77 |
04.10.24 19:59:02 | - | 78,77 |
04.10.24 19:59:00 | - | 78,78 |
04.10.24 19:58:59 | - | 78,77 |
04.10.24 19:58:51 | - | 78,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:50 | - | 78,77 |
04.10.24 19:58:49 | - | 78,78 |
04.10.24 19:58:33 | - | 78,77 |
04.10.24 19:58:29 | - | 78,78 |
04.10.24 19:58:28 | - | 78,77 |
04.10.24 19:58:24 | - | 78,78 |
04.10.24 19:58:17 | - | 78,77 |
04.10.24 19:58:15 | - | 78,78 |
04.10.24 19:58:14 | - | 78,79 |
04.10.24 19:57:59 | - | 78,79 |
04.10.24 19:57:58 | - | 78,79 |
04.10.24 19:57:54 | - | 78,78 |
04.10.24 19:57:52 | - | 78,79 |
04.10.24 19:57:47 | - | 78,78 |
04.10.24 19:57:42 | - | 78,78 |