Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:30 | - | 78,87 |
04.10.24 21:19:25 | - | 78,88 |
04.10.24 21:19:22 | - | 78,88 |
04.10.24 21:19:21 | - | 78,88 |
04.10.24 21:19:20 | - | 78,87 |
04.10.24 21:19:18 | - | 78,87 |
04.10.24 21:19:12 | - | 78,86 |
04.10.24 21:19:11 | - | 78,86 |
04.10.24 21:19:05 | - | 78,86 |
04.10.24 21:19:04 | - | 78,86 |
04.10.24 21:18:35 | - | 78,85 |
04.10.24 21:18:32 | - | 78,86 |
04.10.24 21:18:27 | - | 78,85 |
04.10.24 21:18:25 | - | 78,85 |
04.10.24 21:18:09 | - | 78,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:08 | - | 78,85 |
04.10.24 21:18:04 | - | 78,85 |
04.10.24 21:18:01 | - | 78,86 |
04.10.24 21:17:55 | - | 78,86 |
04.10.24 21:17:52 | - | 78,86 |
04.10.24 21:17:50 | - | 78,86 |
04.10.24 21:17:49 | - | 78,86 |
04.10.24 21:17:42 | - | 78,85 |
04.10.24 21:17:41 | - | 78,86 |
04.10.24 21:17:39 | - | 78,85 |
04.10.24 21:17:31 | - | 78,86 |
04.10.24 21:17:08 | - | 78,85 |
04.10.24 21:17:05 | - | 78,86 |
04.10.24 21:16:58 | - | 78,85 |
04.10.24 21:16:56 | - | 78,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:54 | - | 78,85 |
04.10.24 21:16:53 | - | 78,85 |
04.10.24 21:16:41 | - | 78,84 |
04.10.24 21:16:38 | - | 78,85 |
04.10.24 21:16:37 | - | 78,85 |
04.10.24 21:16:30 | - | 78,85 |
04.10.24 21:16:24 | - | 78,85 |
04.10.24 21:16:21 | - | 78,84 |
04.10.24 21:16:19 | - | 78,85 |
04.10.24 21:16:17 | - | 78,84 |
04.10.24 21:16:17 | - | 78,85 |
04.10.24 21:16:15 | - | 78,86 |
04.10.24 21:16:09 | - | 78,86 |
04.10.24 21:16:06 | - | 78,86 |
04.10.24 21:16:05 | - | 78,87 |