Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:39 | - | 78,88 |
04.10.24 21:05:33 | - | 78,88 |
04.10.24 21:05:31 | - | 78,87 |
04.10.24 21:05:30 | - | 78,88 |
04.10.24 21:05:27 | - | 78,88 |
04.10.24 21:05:26 | - | 78,88 |
04.10.24 21:05:25 | - | 78,87 |
04.10.24 21:05:24 | - | 78,88 |
04.10.24 21:05:23 | - | 78,87 |
04.10.24 21:05:19 | - | 78,88 |
04.10.24 21:05:17 | - | 78,88 |
04.10.24 21:05:13 | - | 78,88 |
04.10.24 21:05:08 | - | 78,87 |
04.10.24 21:05:04 | - | 78,87 |
04.10.24 21:05:03 | - | 78,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:02 | - | 78,87 |
04.10.24 21:04:48 | - | 78,87 |
04.10.24 21:04:47 | - | 78,87 |
04.10.24 21:04:43 | - | 78,86 |
04.10.24 21:04:42 | - | 78,86 |
04.10.24 21:04:39 | - | 78,86 |
04.10.24 21:04:27 | - | 78,86 |
04.10.24 21:04:22 | - | 78,86 |
04.10.24 21:04:14 | - | 78,87 |
04.10.24 21:04:07 | - | 78,87 |
04.10.24 21:04:01 | - | 78,86 |
04.10.24 21:03:55 | - | 78,86 |
04.10.24 21:03:54 | - | 78,85 |
04.10.24 21:03:53 | - | 78,86 |
04.10.24 21:03:37 | - | 78,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:36 | - | 78,86 |
04.10.24 21:03:25 | - | 78,85 |
04.10.24 21:03:19 | - | 78,85 |
04.10.24 21:03:09 | - | 78,85 |
04.10.24 21:03:00 | - | 78,85 |
04.10.24 21:02:56 | - | 78,85 |
04.10.24 21:02:49 | - | 78,85 |
04.10.24 21:02:44 | - | 78,84 |
04.10.24 21:02:42 | - | 78,85 |
04.10.24 21:02:17 | - | 78,85 |
04.10.24 21:02:07 | - | 78,85 |
04.10.24 21:01:58 | - | 78,85 |
04.10.24 21:01:55 | - | 78,86 |
04.10.24 21:01:52 | - | 78,86 |
04.10.24 21:01:51 | - | 78,85 |