Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:42 | - | 78,86 |
04.10.24 21:01:33 | - | 78,86 |
04.10.24 21:01:20 | - | 78,86 |
04.10.24 21:01:17 | - | 78,86 |
04.10.24 21:01:16 | - | 78,86 |
04.10.24 21:01:12 | - | 78,86 |
04.10.24 21:01:08 | - | 78,86 |
04.10.24 21:01:07 | - | 78,87 |
04.10.24 21:00:36 | - | 78,87 |
04.10.24 21:00:31 | - | 78,87 |
04.10.24 21:00:17 | - | 78,86 |
04.10.24 21:00:04 | - | 78,87 |
04.10.24 21:00:03 | - | 78,88 |
04.10.24 21:00:01 | - | 78,88 |
04.10.24 20:59:57 | - | 78,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:56 | - | 78,88 |
04.10.24 20:59:52 | - | 78,87 |
04.10.24 20:59:44 | - | 78,87 |
04.10.24 20:59:43 | - | 78,87 |
04.10.24 20:59:40 | - | 78,87 |
04.10.24 20:59:25 | - | 78,87 |
04.10.24 20:59:24 | - | 78,87 |
04.10.24 20:59:19 | - | 78,86 |
04.10.24 20:59:16 | - | 78,87 |
04.10.24 20:59:11 | - | 78,86 |
04.10.24 20:59:07 | - | 78,87 |
04.10.24 20:59:03 | - | 78,86 |
04.10.24 20:58:36 | - | 78,87 |
04.10.24 20:58:35 | - | 78,87 |
04.10.24 20:58:28 | - | 78,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:12 | - | 78,87 |
04.10.24 20:58:11 | - | 78,86 |
04.10.24 20:58:06 | - | 78,87 |
04.10.24 20:57:57 | - | 78,87 |
04.10.24 20:57:52 | - | 78,87 |
04.10.24 20:57:51 | - | 78,86 |
04.10.24 20:57:50 | - | 78,87 |
04.10.24 20:57:48 | - | 78,86 |
04.10.24 20:57:44 | - | 78,85 |
04.10.24 20:57:42 | - | 78,86 |
04.10.24 20:57:42 | - | 78,85 |
04.10.24 20:57:40 | - | 78,86 |
04.10.24 20:57:40 | - | 78,85 |
04.10.24 20:57:34 | - | 78,85 |
04.10.24 20:57:32 | - | 78,85 |