Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:48 | - | 78,86 |
04.10.24 21:10:47 | - | 78,87 |
04.10.24 21:10:43 | - | 78,86 |
04.10.24 21:10:39 | - | 78,87 |
04.10.24 21:10:38 | - | 78,86 |
04.10.24 21:10:34 | - | 78,87 |
04.10.24 21:10:33 | - | 78,86 |
04.10.24 21:10:32 | - | 78,87 |
04.10.24 21:10:18 | - | 78,86 |
04.10.24 21:10:11 | - | 78,87 |
04.10.24 21:10:06 | - | 78,88 |
04.10.24 21:09:51 | - | 78,88 |
04.10.24 21:09:48 | - | 78,88 |
04.10.24 21:09:25 | - | 78,88 |
04.10.24 21:09:22 | - | 78,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:21 | - | 78,87 |
04.10.24 21:09:20 | - | 78,88 |
04.10.24 21:09:16 | - | 78,87 |
04.10.24 21:09:09 | - | 78,87 |
04.10.24 21:09:04 | - | 78,87 |
04.10.24 21:08:51 | - | 78,87 |
04.10.24 21:08:46 | - | 78,86 |
04.10.24 21:08:40 | - | 78,87 |
04.10.24 21:08:38 | - | 78,87 |
04.10.24 21:08:26 | - | 78,87 |
04.10.24 21:08:24 | - | 78,87 |
04.10.24 21:08:18 | - | 78,87 |
04.10.24 21:08:17 | - | 78,86 |
04.10.24 21:08:10 | - | 78,87 |
04.10.24 21:08:08 | - | 78,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:56 | - | 78,87 |
04.10.24 21:07:22 | - | 78,86 |
04.10.24 21:07:17 | - | 78,86 |
04.10.24 21:07:12 | - | 78,85 |
04.10.24 21:07:11 | - | 78,86 |
04.10.24 21:07:10 | - | 78,85 |
04.10.24 21:07:00 | - | 78,86 |
04.10.24 21:06:55 | - | 78,87 |
04.10.24 21:06:17 | - | 78,87 |
04.10.24 21:06:12 | - | 78,87 |
04.10.24 21:06:07 | - | 78,87 |
04.10.24 21:06:05 | - | 78,87 |
04.10.24 21:06:04 | - | 78,87 |
04.10.24 21:06:03 | - | 78,87 |
04.10.24 21:05:58 | - | 78,86 |