Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:03 | - | 78,93 |
04.10.24 21:22:55 | - | 78,92 |
04.10.24 21:22:51 | - | 78,92 |
04.10.24 21:22:44 | - | 78,92 |
04.10.24 21:22:43 | - | 78,92 |
04.10.24 21:22:42 | - | 78,91 |
04.10.24 21:22:41 | - | 78,92 |
04.10.24 21:22:26 | - | 78,91 |
04.10.24 21:22:25 | - | 78,92 |
04.10.24 21:22:23 | - | 78,91 |
04.10.24 21:22:21 | - | 78,92 |
04.10.24 21:22:15 | - | 78,92 |
04.10.24 21:22:14 | - | 78,92 |
04.10.24 21:22:13 | - | 78,91 |
04.10.24 21:22:12 | - | 78,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:11 | - | 78,92 |
04.10.24 21:22:10 | - | 78,93 |
04.10.24 21:22:07 | - | 78,93 |
04.10.24 21:22:06 | - | 78,94 |
04.10.24 21:22:04 | - | 78,93 |
04.10.24 21:21:58 | - | 78,93 |
04.10.24 21:21:53 | - | 78,92 |
04.10.24 21:21:52 | - | 78,94 |
04.10.24 21:21:50 | - | 78,93 |
04.10.24 21:21:47 | - | 78,92 |
04.10.24 21:21:46 | - | 78,93 |
04.10.24 21:21:43 | - | 78,92 |
04.10.24 21:21:40 | - | 78,91 |
04.10.24 21:21:38 | - | 78,90 |
04.10.24 21:21:35 | - | 78,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:31 | - | 78,88 |
04.10.24 21:21:30 | - | 78,88 |
04.10.24 21:21:25 | - | 78,87 |
04.10.24 21:21:23 | - | 78,87 |
04.10.24 21:20:57 | - | 78,87 |
04.10.24 21:20:56 | - | 78,88 |
04.10.24 21:20:19 | - | 78,88 |
04.10.24 21:20:16 | - | 78,88 |
04.10.24 21:19:58 | - | 78,87 |
04.10.24 21:19:56 | - | 78,88 |
04.10.24 21:19:53 | - | 78,87 |
04.10.24 21:19:52 | - | 78,88 |
04.10.24 21:19:46 | - | 78,88 |
04.10.24 21:19:45 | - | 78,88 |
04.10.24 21:19:41 | - | 78,88 |