Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:18 | - | 78,98 |
04.10.24 21:33:16 | - | 78,98 |
04.10.24 21:33:13 | - | 78,98 |
04.10.24 21:33:02 | - | 78,98 |
04.10.24 21:33:00 | - | 78,99 |
04.10.24 21:32:54 | - | 78,99 |
04.10.24 21:32:51 | - | 79,00 |
04.10.24 21:32:44 | - | 78,99 |
04.10.24 21:32:43 | - | 78,99 |
04.10.24 21:32:41 | - | 78,98 |
04.10.24 21:32:38 | - | 78,98 |
04.10.24 21:32:37 | - | 78,97 |
04.10.24 21:32:31 | - | 78,96 |
04.10.24 21:32:30 | - | 78,97 |
04.10.24 21:32:27 | - | 78,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:25 | - | 78,97 |
04.10.24 21:32:23 | - | 78,96 |
04.10.24 21:32:17 | - | 78,96 |
04.10.24 21:32:08 | - | 78,95 |
04.10.24 21:32:06 | - | 78,96 |
04.10.24 21:32:05 | - | 78,95 |
04.10.24 21:32:02 | - | 78,95 |
04.10.24 21:31:38 | - | 78,94 |
04.10.24 21:31:32 | - | 78,94 |
04.10.24 21:31:23 | - | 78,94 |
04.10.24 21:31:22 | - | 78,94 |
04.10.24 21:31:20 | - | 78,94 |
04.10.24 21:31:14 | - | 78,93 |
04.10.24 21:31:13 | - | 78,93 |
04.10.24 21:31:06 | - | 78,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:04 | - | 78,94 |
04.10.24 21:31:03 | - | 78,93 |
04.10.24 21:31:02 | - | 78,94 |
04.10.24 21:30:52 | - | 78,94 |
04.10.24 21:30:48 | - | 78,94 |
04.10.24 21:30:44 | - | 78,94 |
04.10.24 21:30:41 | - | 78,94 |
04.10.24 21:30:40 | - | 78,94 |
04.10.24 21:30:37 | - | 78,95 |
04.10.24 21:30:34 | - | 78,95 |
04.10.24 21:30:32 | - | 78,95 |
04.10.24 21:30:31 | - | 78,95 |
04.10.24 21:30:27 | - | 78,95 |
04.10.24 21:30:26 | - | 78,94 |
04.10.24 21:30:24 | - | 78,94 |