Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:38 | - | 79,02 |
04.10.24 21:43:23 | - | 79,01 |
04.10.24 21:43:22 | - | 79,01 |
04.10.24 21:43:04 | - | 79,00 |
04.10.24 21:43:02 | - | 79,01 |
04.10.24 21:42:58 | - | 79,00 |
04.10.24 21:42:55 | - | 79,01 |
04.10.24 21:42:54 | - | 79,00 |
04.10.24 21:42:50 | - | 79,01 |
04.10.24 21:42:47 | - | 79,00 |
04.10.24 21:42:46 | - | 79,01 |
04.10.24 21:42:39 | - | 79,00 |
04.10.24 21:42:38 | - | 79,01 |
04.10.24 21:42:35 | - | 79,00 |
04.10.24 21:42:31 | - | 79,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:27 | - | 79,00 |
04.10.24 21:42:22 | - | 79,01 |
04.10.24 21:42:20 | - | 79,01 |
04.10.24 21:42:14 | - | 79,01 |
04.10.24 21:42:10 | - | 79,01 |
04.10.24 21:42:09 | - | 79,02 |
04.10.24 21:41:58 | - | 79,01 |
04.10.24 21:41:57 | - | 79,02 |
04.10.24 21:41:44 | - | 79,02 |
04.10.24 21:41:43 | - | 79,02 |
04.10.24 21:41:42 | - | 79,02 |
04.10.24 21:41:38 | - | 79,01 |
04.10.24 21:41:31 | - | 79,01 |
04.10.24 21:41:29 | - | 79,00 |
04.10.24 21:41:27 | - | 79,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:24 | - | 79,01 |
04.10.24 21:41:23 | - | 79,02 |
04.10.24 21:41:11 | - | 79,01 |
04.10.24 21:41:10 | - | 79,02 |
04.10.24 21:40:39 | - | 79,02 |
04.10.24 21:40:34 | - | 79,01 |
04.10.24 21:40:33 | - | 79,01 |
04.10.24 21:40:28 | - | 79,00 |
04.10.24 21:40:26 | - | 79,01 |
04.10.24 21:40:13 | - | 78,99 |
04.10.24 21:40:11 | - | 78,99 |
04.10.24 21:40:08 | - | 78,98 |
04.10.24 21:40:03 | - | 78,99 |
04.10.24 21:39:56 | - | 78,98 |
04.10.24 21:39:51 | - | 78,97 |