Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:06 | - | 78,98 |
04.10.24 21:52:05 | - | 78,99 |
04.10.24 21:52:04 | - | 78,98 |
04.10.24 21:52:01 | - | 78,99 |
04.10.24 21:52:00 | - | 78,99 |
04.10.24 21:51:58 | - | 79,01 |
04.10.24 21:51:57 | - | 79,00 |
04.10.24 21:51:55 | - | 79,01 |
04.10.24 21:51:43 | - | 79,01 |
04.10.24 21:51:36 | - | 79,00 |
04.10.24 21:51:33 | - | 79,00 |
04.10.24 21:51:31 | - | 78,99 |
04.10.24 21:51:25 | - | 79,00 |
04.10.24 21:51:16 | - | 78,99 |
04.10.24 21:51:13 | - | 78,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:12 | - | 78,99 |
04.10.24 21:51:11 | - | 79,00 |
04.10.24 21:51:11 | - | 79,00 |
04.10.24 21:51:08 | - | 79,00 |
04.10.24 21:50:58 | - | 78,99 |
04.10.24 21:50:57 | - | 79,00 |
04.10.24 21:50:53 | - | 79,00 |
04.10.24 21:50:43 | - | 79,01 |
04.10.24 21:50:40 | - | 79,01 |
04.10.24 21:50:21 | - | 79,01 |
04.10.24 21:50:19 | - | 79,01 |
04.10.24 21:50:15 | - | 79,01 |
04.10.24 21:50:09 | - | 79,00 |
04.10.24 21:50:08 | - | 79,01 |
04.10.24 21:50:06 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:03 | - | 78,99 |
04.10.24 21:50:01 | - | 79,00 |
04.10.24 21:49:41 | - | 78,99 |
04.10.24 21:49:23 | - | 79,00 |
04.10.24 21:49:22 | - | 79,00 |
04.10.24 21:49:20 | - | 79,00 |
04.10.24 21:49:09 | - | 78,99 |
04.10.24 21:49:05 | - | 79,00 |
04.10.24 21:49:03 | - | 79,00 |
04.10.24 21:49:00 | - | 79,00 |
04.10.24 21:48:44 | - | 78,99 |
04.10.24 21:48:43 | - | 79,00 |
04.10.24 21:48:41 | - | 79,00 |
04.10.24 21:48:40 | - | 79,00 |
04.10.24 21:48:35 | - | 79,01 |