Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:18 | - | 79,00 |
04.10.24 21:53:13 | - | 79,00 |
04.10.24 21:53:06 | - | 78,99 |
04.10.24 21:53:05 | - | 79,00 |
04.10.24 21:53:01 | - | 79,00 |
04.10.24 21:53:00 | - | 79,00 |
04.10.24 21:52:53 | - | 78,99 |
04.10.24 21:52:51 | - | 79,00 |
04.10.24 21:52:50 | - | 78,99 |
04.10.24 21:52:46 | - | 79,00 |
04.10.24 21:52:41 | - | 78,99 |
04.10.24 21:52:38 | - | 79,00 |
04.10.24 21:52:30 | - | 78,99 |
04.10.24 21:52:28 | - | 78,99 |
04.10.24 21:52:23 | - | 78,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:21 | - | 78,99 |
04.10.24 21:52:17 | - | 78,99 |
04.10.24 21:52:16 | - | 78,98 |
04.10.24 21:52:15 | - | 79,00 |
04.10.24 21:52:13 | - | 78,99 |
04.10.24 21:52:10 | - | 78,98 |
04.10.24 21:52:07 | - | 78,99 |
04.10.24 21:52:06 | - | 78,98 |
04.10.24 21:52:05 | - | 78,99 |
04.10.24 21:52:04 | - | 78,98 |
04.10.24 21:52:01 | - | 78,99 |
04.10.24 21:52:00 | - | 78,99 |
04.10.24 21:51:58 | - | 79,01 |
04.10.24 21:51:57 | - | 79,00 |
04.10.24 21:51:55 | - | 79,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:43 | - | 79,01 |
04.10.24 21:51:36 | - | 79,00 |
04.10.24 21:51:33 | - | 79,00 |
04.10.24 21:51:31 | - | 78,99 |
04.10.24 21:51:25 | - | 79,00 |
04.10.24 21:51:16 | - | 78,99 |
04.10.24 21:51:13 | - | 78,98 |
04.10.24 21:51:12 | - | 78,99 |
04.10.24 21:51:11 | - | 79,00 |
04.10.24 21:51:11 | - | 79,00 |
04.10.24 21:51:08 | - | 79,00 |
04.10.24 21:50:58 | - | 78,99 |
04.10.24 21:50:57 | - | 79,00 |
04.10.24 21:50:53 | - | 79,00 |
04.10.24 21:50:43 | - | 79,01 |