Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | - | 78,98 |
04.10.24 21:59:54 | - | 78,96 |
04.10.24 21:59:53 | - | 78,97 |
04.10.24 21:59:51 | - | 78,96 |
04.10.24 21:59:45 | - | 78,97 |
04.10.24 21:59:44 | - | 78,98 |
04.10.24 21:59:37 | - | 78,97 |
04.10.24 21:59:36 | - | 78,98 |
04.10.24 21:59:35 | - | 78,98 |
04.10.24 21:59:35 | - | 79,02 |
04.10.24 21:59:34 | - | 79,03 |
04.10.24 21:59:32 | - | 79,02 |
04.10.24 21:59:31 | - | 79,02 |
04.10.24 21:59:31 | - | 79,02 |
04.10.24 21:59:28 | - | 79,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:21 | - | 79,03 |
04.10.24 21:59:18 | - | 79,02 |
04.10.24 21:59:17 | - | 79,02 |
04.10.24 21:59:15 | - | 79,03 |
04.10.24 21:59:14 | - | 79,02 |
04.10.24 21:59:11 | - | 79,02 |
04.10.24 21:59:09 | - | 79,01 |
04.10.24 21:59:06 | - | 79,02 |
04.10.24 21:59:05 | - | 79,02 |
04.10.24 21:59:02 | - | 79,03 |
04.10.24 21:59:02 | - | 79,04 |
04.10.24 21:59:01 | - | 79,03 |
04.10.24 21:59:01 | - | 79,03 |
04.10.24 21:59:00 | - | 79,07 |
04.10.24 21:58:57 | - | 79,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:55 | - | 79,07 |
04.10.24 21:58:55 | - | 79,08 |
04.10.24 21:58:48 | - | 79,08 |
04.10.24 21:58:47 | - | 79,09 |
04.10.24 21:58:46 | - | 79,09 |
04.10.24 21:58:37 | - | 79,08 |
04.10.24 21:58:35 | - | 79,09 |
04.10.24 21:58:33 | - | 79,09 |
04.10.24 21:58:32 | - | 79,09 |
04.10.24 21:58:31 | - | 79,09 |
04.10.24 21:58:28 | - | 79,10 |
04.10.24 21:58:26 | - | 79,09 |
04.10.24 21:58:11 | - | 79,10 |
04.10.24 21:58:08 | - | 79,09 |
04.10.24 21:58:04 | - | 79,10 |