Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:44 | - | 79,06 |
04.10.24 21:55:40 | - | 79,07 |
04.10.24 21:55:38 | - | 79,07 |
04.10.24 21:55:37 | - | 79,06 |
04.10.24 21:55:36 | - | 79,07 |
04.10.24 21:55:31 | - | 79,07 |
04.10.24 21:55:30 | - | 79,07 |
04.10.24 21:55:29 | - | 79,06 |
04.10.24 21:55:28 | - | 79,06 |
04.10.24 21:55:27 | - | 79,06 |
04.10.24 21:55:26 | - | 79,07 |
04.10.24 21:55:24 | - | 79,07 |
04.10.24 21:55:23 | - | 79,06 |
04.10.24 21:55:20 | - | 79,07 |
04.10.24 21:55:18 | - | 79,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:14 | - | 79,05 |
04.10.24 21:55:13 | - | 79,06 |
04.10.24 21:55:10 | - | 79,05 |
04.10.24 21:55:08 | - | 79,05 |
04.10.24 21:55:06 | - | 79,04 |
04.10.24 21:55:05 | - | 79,05 |
04.10.24 21:55:04 | - | 79,05 |
04.10.24 21:55:03 | - | 79,05 |
04.10.24 21:55:01 | - | 79,05 |
04.10.24 21:55:00 | - | 79,05 |
04.10.24 21:54:58 | - | 79,04 |
04.10.24 21:54:57 | - | 79,05 |
04.10.24 21:54:56 | - | 79,05 |
04.10.24 21:54:52 | - | 79,04 |
04.10.24 21:54:49 | - | 79,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:47 | - | 79,04 |
04.10.24 21:54:46 | - | 79,05 |
04.10.24 21:54:44 | - | 79,04 |
04.10.24 21:54:43 | - | 79,04 |
04.10.24 21:54:42 | - | 79,02 |
04.10.24 21:54:41 | - | 79,02 |
04.10.24 21:54:37 | - | 79,00 |
04.10.24 21:54:36 | - | 79,01 |
04.10.24 21:54:30 | - | 79,01 |
04.10.24 21:54:29 | - | 79,01 |
04.10.24 21:54:18 | - | 79,01 |
04.10.24 21:54:11 | - | 79,00 |
04.10.24 21:54:06 | - | 78,99 |
04.10.24 21:54:02 | - | 78,98 |
04.10.24 21:54:00 | - | 78,99 |