Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:28 | - | 79,00 |
04.10.24 21:48:22 | - | 79,00 |
04.10.24 21:48:17 | - | 78,99 |
04.10.24 21:48:10 | - | 79,00 |
04.10.24 21:48:09 | - | 79,00 |
04.10.24 21:48:08 | - | 78,99 |
04.10.24 21:48:06 | - | 78,99 |
04.10.24 21:48:00 | - | 78,98 |
04.10.24 21:47:57 | - | 78,98 |
04.10.24 21:47:55 | - | 78,98 |
04.10.24 21:47:53 | - | 78,99 |
04.10.24 21:47:52 | - | 78,98 |
04.10.24 21:47:51 | - | 78,99 |
04.10.24 21:47:48 | - | 78,98 |
04.10.24 21:47:43 | - | 78,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:42 | - | 78,98 |
04.10.24 21:47:36 | - | 78,98 |
04.10.24 21:47:35 | - | 78,97 |
04.10.24 21:47:33 | - | 78,97 |
04.10.24 21:47:32 | - | 78,96 |
04.10.24 21:47:20 | - | 78,96 |
04.10.24 21:47:19 | - | 78,96 |
04.10.24 21:47:15 | - | 78,96 |
04.10.24 21:47:11 | - | 78,97 |
04.10.24 21:47:10 | - | 78,96 |
04.10.24 21:47:08 | - | 78,97 |
04.10.24 21:47:07 | - | 78,97 |
04.10.24 21:47:05 | - | 78,96 |
04.10.24 21:47:02 | - | 78,96 |
04.10.24 21:46:55 | - | 78,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:54 | - | 78,95 |
04.10.24 21:46:50 | - | 78,95 |
04.10.24 21:46:48 | - | 78,95 |
04.10.24 21:46:47 | - | 78,95 |
04.10.24 21:46:45 | - | 78,96 |
04.10.24 21:46:44 | - | 78,96 |
04.10.24 21:46:39 | - | 78,97 |
04.10.24 21:46:38 | - | 78,96 |
04.10.24 21:46:33 | - | 78,97 |
04.10.24 21:46:31 | - | 78,97 |
04.10.24 21:46:30 | - | 78,98 |
04.10.24 21:46:29 | - | 78,98 |
04.10.24 21:46:27 | - | 78,98 |
04.10.24 21:46:19 | - | 78,98 |
04.10.24 21:46:18 | - | 78,99 |