Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:13 | - | 78,98 |
04.10.24 21:46:12 | - | 78,98 |
04.10.24 21:46:10 | - | 78,97 |
04.10.24 21:46:03 | - | 78,98 |
04.10.24 21:46:02 | - | 78,98 |
04.10.24 21:46:01 | - | 78,98 |
04.10.24 21:45:54 | - | 78,98 |
04.10.24 21:45:51 | - | 78,98 |
04.10.24 21:45:47 | - | 78,98 |
04.10.24 21:45:44 | - | 78,98 |
04.10.24 21:45:38 | - | 78,98 |
04.10.24 21:45:36 | - | 78,99 |
04.10.24 21:45:36 | - | 78,99 |
04.10.24 21:45:32 | - | 79,00 |
04.10.24 21:45:31 | - | 78,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:30 | - | 79,00 |
04.10.24 21:45:26 | - | 79,00 |
04.10.24 21:45:25 | - | 79,01 |
04.10.24 21:45:17 | - | 79,01 |
04.10.24 21:45:16 | - | 79,02 |
04.10.24 21:45:15 | - | 79,02 |
04.10.24 21:45:13 | - | 79,02 |
04.10.24 21:45:10 | - | 79,02 |
04.10.24 21:45:08 | - | 79,01 |
04.10.24 21:45:06 | - | 79,02 |
04.10.24 21:45:05 | - | 79,03 |
04.10.24 21:45:02 | - | 79,03 |
04.10.24 21:45:00 | - | 79,03 |
04.10.24 21:44:59 | - | 79,02 |
04.10.24 21:44:56 | - | 79,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:41 | - | 79,01 |
04.10.24 21:44:38 | - | 79,01 |
04.10.24 21:44:35 | - | 79,01 |
04.10.24 21:44:34 | - | 79,02 |
04.10.24 21:44:29 | - | 79,02 |
04.10.24 21:44:28 | - | 79,02 |
04.10.24 21:44:20 | - | 79,02 |
04.10.24 21:44:18 | - | 79,02 |
04.10.24 21:44:06 | - | 79,01 |
04.10.24 21:44:05 | - | 79,02 |
04.10.24 21:43:58 | - | 79,01 |
04.10.24 21:43:57 | - | 79,02 |
04.10.24 21:43:56 | - | 79,01 |
04.10.24 21:43:48 | - | 79,02 |
04.10.24 21:43:39 | - | 79,02 |