Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:52 | - | 78,98 |
04.10.24 21:36:51 | - | 78,98 |
04.10.24 21:36:46 | - | 78,97 |
04.10.24 21:36:43 | - | 78,98 |
04.10.24 21:36:41 | - | 78,98 |
04.10.24 21:36:38 | - | 78,98 |
04.10.24 21:36:06 | - | 78,97 |
04.10.24 21:36:05 | - | 78,98 |
04.10.24 21:36:01 | - | 78,99 |
04.10.24 21:35:56 | - | 78,99 |
04.10.24 21:35:53 | - | 78,98 |
04.10.24 21:35:52 | - | 78,98 |
04.10.24 21:35:50 | - | 78,97 |
04.10.24 21:35:45 | - | 78,98 |
04.10.24 21:35:44 | - | 78,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:43 | - | 78,99 |
04.10.24 21:35:41 | - | 78,98 |
04.10.24 21:35:40 | - | 78,99 |
04.10.24 21:35:32 | - | 78,98 |
04.10.24 21:35:25 | - | 78,99 |
04.10.24 21:35:20 | - | 79,00 |
04.10.24 21:35:14 | - | 79,00 |
04.10.24 21:35:07 | - | 79,01 |
04.10.24 21:35:05 | - | 79,01 |
04.10.24 21:34:57 | - | 79,02 |
04.10.24 21:34:55 | - | 79,02 |
04.10.24 21:34:53 | - | 79,02 |
04.10.24 21:34:52 | - | 79,02 |
04.10.24 21:34:50 | - | 79,01 |
04.10.24 21:34:49 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:47 | - | 79,00 |
04.10.24 21:34:45 | - | 78,99 |
04.10.24 21:34:33 | - | 78,98 |
04.10.24 21:34:09 | - | 78,98 |
04.10.24 21:34:07 | - | 78,98 |
04.10.24 21:34:06 | - | 78,98 |
04.10.24 21:34:02 | - | 78,98 |
04.10.24 21:33:55 | - | 78,99 |
04.10.24 21:33:44 | - | 78,98 |
04.10.24 21:33:42 | - | 78,98 |
04.10.24 21:33:41 | - | 78,98 |
04.10.24 21:33:39 | - | 78,98 |
04.10.24 21:33:29 | - | 78,98 |
04.10.24 21:33:23 | - | 78,98 |
04.10.24 21:33:19 | - | 78,97 |