Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:20 | - | 78,93 |
04.10.24 21:30:19 | - | 78,94 |
04.10.24 21:30:12 | - | 78,93 |
04.10.24 21:30:08 | - | 78,94 |
04.10.24 21:30:07 | - | 78,94 |
04.10.24 21:30:03 | - | 78,94 |
04.10.24 21:30:02 | - | 78,95 |
04.10.24 21:29:47 | - | 78,96 |
04.10.24 21:29:44 | - | 78,97 |
04.10.24 21:29:40 | - | 78,96 |
04.10.24 21:29:34 | - | 78,97 |
04.10.24 21:29:27 | - | 78,97 |
04.10.24 21:29:24 | - | 78,97 |
04.10.24 21:29:23 | - | 78,97 |
04.10.24 21:29:21 | - | 78,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:16 | - | 78,97 |
04.10.24 21:29:15 | - | 78,97 |
04.10.24 21:29:12 | - | 78,96 |
04.10.24 21:29:10 | - | 78,95 |
04.10.24 21:29:08 | - | 78,95 |
04.10.24 21:28:55 | - | 78,94 |
04.10.24 21:28:51 | - | 78,94 |
04.10.24 21:28:39 | - | 78,93 |
04.10.24 21:28:29 | - | 78,93 |
04.10.24 21:28:24 | - | 78,93 |
04.10.24 21:27:45 | - | 78,92 |
04.10.24 21:27:37 | - | 78,93 |
04.10.24 21:27:20 | - | 78,92 |
04.10.24 21:27:19 | - | 78,92 |
04.10.24 21:27:15 | - | 78,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:13 | - | 78,92 |
04.10.24 21:27:12 | - | 78,92 |
04.10.24 21:27:04 | - | 78,92 |
04.10.24 21:27:00 | - | 78,92 |
04.10.24 21:26:55 | - | 78,92 |
04.10.24 21:26:52 | - | 78,93 |
04.10.24 21:26:49 | - | 78,94 |
04.10.24 21:26:30 | - | 78,94 |
04.10.24 21:26:23 | - | 78,94 |
04.10.24 21:26:17 | - | 78,93 |
04.10.24 21:26:15 | - | 78,94 |
04.10.24 21:26:14 | - | 78,94 |
04.10.24 21:26:11 | - | 78,93 |
04.10.24 21:26:05 | - | 78,94 |
04.10.24 21:26:03 | - | 78,93 |