Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:02 | - | 78,87 |
04.10.24 21:14:52 | - | 78,87 |
04.10.24 21:14:48 | - | 78,87 |
04.10.24 21:14:34 | - | 78,86 |
04.10.24 21:14:29 | - | 78,87 |
04.10.24 21:14:28 | - | 78,87 |
04.10.24 21:14:19 | - | 78,87 |
04.10.24 21:14:15 | - | 78,87 |
04.10.24 21:14:12 | - | 78,87 |
04.10.24 21:14:05 | - | 78,86 |
04.10.24 21:13:57 | - | 78,87 |
04.10.24 21:13:28 | - | 78,86 |
04.10.24 21:13:27 | - | 78,87 |
04.10.24 21:13:25 | - | 78,86 |
04.10.24 21:13:21 | - | 78,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:14 | - | 78,87 |
04.10.24 21:13:09 | - | 78,87 |
04.10.24 21:13:04 | - | 78,87 |
04.10.24 21:13:03 | - | 78,87 |
04.10.24 21:12:43 | - | 78,87 |
04.10.24 21:12:41 | - | 78,87 |
04.10.24 21:12:35 | - | 78,87 |
04.10.24 21:12:34 | - | 78,87 |
04.10.24 21:12:32 | - | 78,86 |
04.10.24 21:12:19 | - | 78,87 |
04.10.24 21:12:17 | - | 78,87 |
04.10.24 21:12:15 | - | 78,86 |
04.10.24 21:12:13 | - | 78,87 |
04.10.24 21:12:12 | - | 78,86 |
04.10.24 21:12:11 | - | 78,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:10 | - | 78,87 |
04.10.24 21:12:09 | - | 78,88 |
04.10.24 21:12:06 | - | 78,88 |
04.10.24 21:12:05 | - | 78,88 |
04.10.24 21:11:55 | - | 78,88 |
04.10.24 21:11:54 | - | 78,89 |
04.10.24 21:11:51 | - | 78,89 |
04.10.24 21:11:42 | - | 78,89 |
04.10.24 21:11:41 | - | 78,89 |
04.10.24 21:11:37 | - | 78,89 |
04.10.24 21:11:29 | - | 78,89 |
04.10.24 21:11:07 | - | 78,89 |
04.10.24 21:11:03 | - | 78,89 |
04.10.24 21:11:02 | - | 78,88 |
04.10.24 21:10:58 | - | 78,87 |