Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:19 | - | 78,84 |
04.10.24 20:54:11 | - | 78,85 |
04.10.24 20:54:10 | - | 78,85 |
04.10.24 20:54:06 | - | 78,84 |
04.10.24 20:54:04 | - | 78,85 |
04.10.24 20:54:03 | - | 78,85 |
04.10.24 20:54:02 | - | 78,86 |
04.10.24 20:53:57 | - | 78,85 |
04.10.24 20:53:56 | - | 78,86 |
04.10.24 20:53:44 | - | 78,86 |
04.10.24 20:53:42 | - | 78,86 |
04.10.24 20:53:35 | - | 78,86 |
04.10.24 20:53:33 | - | 78,85 |
04.10.24 20:53:32 | - | 78,86 |
04.10.24 20:53:30 | - | 78,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:27 | - | 78,85 |
04.10.24 20:53:23 | - | 78,86 |
04.10.24 20:53:21 | - | 78,85 |
04.10.24 20:53:20 | - | 78,86 |
04.10.24 20:53:15 | - | 78,87 |
04.10.24 20:53:10 | - | 78,87 |
04.10.24 20:53:08 | - | 78,87 |
04.10.24 20:53:05 | - | 78,87 |
04.10.24 20:53:03 | - | 78,88 |
04.10.24 20:53:01 | - | 78,87 |
04.10.24 20:52:58 | - | 78,88 |
04.10.24 20:52:46 | - | 78,87 |
04.10.24 20:52:45 | - | 78,87 |
04.10.24 20:52:42 | - | 78,88 |
04.10.24 20:52:37 | - | 78,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:34 | - | 78,88 |
04.10.24 20:52:33 | - | 78,87 |
04.10.24 20:52:28 | - | 78,88 |
04.10.24 20:52:25 | - | 78,89 |
04.10.24 20:52:21 | - | 78,88 |
04.10.24 20:52:20 | - | 78,88 |
04.10.24 20:52:19 | - | 78,88 |
04.10.24 20:52:18 | - | 78,88 |
04.10.24 20:52:17 | - | 78,87 |
04.10.24 20:52:16 | - | 78,87 |
04.10.24 20:52:14 | - | 78,86 |
04.10.24 20:52:13 | - | 78,86 |
04.10.24 20:52:09 | - | 78,85 |
04.10.24 20:52:07 | - | 78,85 |
04.10.24 20:51:53 | - | 78,84 |