Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:42 | - | 78,88 |
04.10.24 20:52:37 | - | 78,88 |
04.10.24 20:52:34 | - | 78,88 |
04.10.24 20:52:33 | - | 78,87 |
04.10.24 20:52:28 | - | 78,88 |
04.10.24 20:52:25 | - | 78,89 |
04.10.24 20:52:21 | - | 78,88 |
04.10.24 20:52:20 | - | 78,88 |
04.10.24 20:52:19 | - | 78,88 |
04.10.24 20:52:18 | - | 78,88 |
04.10.24 20:52:17 | - | 78,87 |
04.10.24 20:52:16 | - | 78,87 |
04.10.24 20:52:14 | - | 78,86 |
04.10.24 20:52:13 | - | 78,86 |
04.10.24 20:52:09 | - | 78,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:07 | - | 78,85 |
04.10.24 20:51:53 | - | 78,84 |
04.10.24 20:51:34 | - | 78,85 |
04.10.24 20:51:33 | - | 78,84 |
04.10.24 20:51:31 | - | 78,85 |
04.10.24 20:51:28 | - | 78,85 |
04.10.24 20:51:27 | - | 78,85 |
04.10.24 20:51:19 | - | 78,84 |
04.10.24 20:51:16 | - | 78,85 |
04.10.24 20:51:13 | - | 78,85 |
04.10.24 20:51:12 | - | 78,85 |
04.10.24 20:51:11 | - | 78,85 |
04.10.24 20:51:07 | - | 78,86 |
04.10.24 20:50:43 | - | 78,85 |
04.10.24 20:50:42 | - | 78,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:30 | - | 78,84 |
04.10.24 20:50:30 | - | 78,85 |
04.10.24 20:50:27 | - | 78,84 |
04.10.24 20:50:26 | - | 78,85 |
04.10.24 20:50:25 | - | 78,84 |
04.10.24 20:50:23 | - | 78,85 |
04.10.24 20:50:21 | - | 78,84 |
04.10.24 20:50:18 | - | 78,84 |
04.10.24 20:50:09 | - | 78,83 |
04.10.24 20:50:06 | - | 78,83 |
04.10.24 20:49:56 | - | 78,82 |
04.10.24 20:49:54 | - | 78,82 |
04.10.24 20:49:53 | - | 78,82 |
04.10.24 20:49:35 | - | 78,81 |
04.10.24 20:49:34 | - | 78,82 |