F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:21 | 0 | 43,715 |
25.09.24 19:15:10 | 0 | 43,720 |
25.09.24 19:00:17 | 0 | 43,720 |
25.09.24 18:45:13 | 0 | 43,720 |
25.09.24 18:30:18 | 0 | 43,720 |
25.09.24 18:15:13 | 0 | 43,720 |
25.09.24 18:00:14 | 0 | 43,720 |
25.09.24 17:45:11 | 0 | 43,720 |
25.09.24 17:30:13 | 0 | 43,770 |
25.09.24 17:15:12 | 0 | 43,765 |
25.09.24 17:00:16 | 0 | 43,785 |
25.09.24 16:45:15 | 0 | 43,785 |
25.09.24 16:30:18 | 0 | 43,750 |
25.09.24 16:15:14 | 0 | 43,710 |
25.09.24 16:00:19 | 0 | 43,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:12 | 0 | 43,630 |
25.09.24 15:30:15 | 0 | 43,635 |
25.09.24 15:15:12 | 0 | 43,605 |
25.09.24 15:00:17 | 0 | 43,605 |
25.09.24 14:45:12 | 0 | 43,625 |
25.09.24 14:41:34 | 0 | 43,620 |
25.09.24 14:35:17 | 0 | 43,625 |
25.09.24 14:30:17 | 0 | 43,600 |
25.09.24 14:15:13 | 0 | 43,590 |
25.09.24 14:00:18 | 0 | 43,605 |
25.09.24 13:45:13 | 0 | 43,645 |
25.09.24 13:30:12 | 0 | 43,660 |
25.09.24 13:15:08 | 0 | 43,605 |
25.09.24 13:00:11 | 0 | 43,575 |
25.09.24 12:45:06 | 0 | 43,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:30:12 | 0 | 43,555 |
25.09.24 12:15:14 | 0 | 43,560 |
25.09.24 11:45:10 | 0 | 43,550 |
25.09.24 11:30:17 | 0 | 43,470 |
25.09.24 11:11:03 | 229 | 43,515 |
25.09.24 11:10:14 | 229 | 43,505 |
25.09.24 11:00:27 | 113 | 43,520 |
25.09.24 11:00:19 | 0 | 43,480 |
25.09.24 10:59:37 | 113 | 43,510 |
25.09.24 10:54:21 | 1 | 43,530 |
25.09.24 10:53:31 | 1 | 43,520 |
25.09.24 10:30:17 | 0 | 43,475 |
25.09.24 10:23:54 | 23 | 43,490 |
25.09.24 10:23:04 | 23 | 43,490 |
25.09.24 09:30:18 | 0 | 43,430 |