F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:59 | 0 | 43,365 |
15:45:51 | 0 | 43,365 |
15:31:00 | 0 | 43,420 |
15:15:49 | 0 | 43,445 |
15:10:00 | 327 | 43,455 |
15:01:12 | 0 | 43,395 |
14:45:47 | 0 | 43,395 |
14:42:16 | 0 | 43,390 |
14:35:57 | 0 | 43,385 |
14:30:56 | 0 | 43,385 |
14:15:43 | 0 | 43,355 |
14:01:02 | 0 | 43,320 |
13:45:53 | 0 | 43,310 |
13:30:54 | 0 | 43,360 |
13:15:32 | 0 | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:13 | 30 | 43,370 |
13:00:46 | 0 | 43,410 |
12:45:25 | 0 | 43,405 |
12:30:46 | 0 | 43,385 |
12:18:20 | 1,84 Tsd. | 43,390 |
12:16:07 | 0 | 43,355 |
11:45:44 | 0 | 43,375 |
11:31:01 | 0 | 43,395 |
11:01:05 | 0 | 43,305 |
10:34:52 | 0 | 43,430 |
10:30:07 | 0 | 43,455 |
09:39:21 | 3,20 Tsd. | 43,605 |
09:38:48 | 22 | 43,600 |
09:38:15 | 22 | 43,605 |
09:30:03 | 0 | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:47 | 415 | 43,650 |
09:15:02 | 0 | 43,640 |
08:45:03 | 0 | 43,250 |
08:30:03 | 0 | 43,250 |
08:15:05 | 0 | 43,250 |
08:12:06 | 700 | 43,800 |
08:02:29 | 35 | 43,885 |
27.09.24 21:56:54 | 0 | 44,000 |
27.09.24 21:45:50 | 0 | 44,000 |
27.09.24 21:31:03 | 0 | 44,000 |
27.09.24 21:15:32 | 0 | 44,000 |
27.09.24 21:01:07 | 0 | 44,000 |
27.09.24 20:45:59 | 0 | 44,000 |
27.09.24 20:31:07 | 0 | 44,000 |
27.09.24 20:15:33 | 0 | 44,000 |