F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:33 | 0 | 44,000 |
27.09.24 20:01:13 | 0 | 44,000 |
27.09.24 19:45:58 | 0 | 44,000 |
27.09.24 19:31:05 | 0 | 44,000 |
27.09.24 19:15:31 | 0 | 44,000 |
27.09.24 19:01:05 | 0 | 44,000 |
27.09.24 18:45:54 | 0 | 44,000 |
27.09.24 18:31:06 | 0 | 44,000 |
27.09.24 18:15:53 | 0 | 44,000 |
27.09.24 18:01:12 | 0 | 44,000 |
27.09.24 17:45:55 | 0 | 44,000 |
27.09.24 17:31:15 | 0 | 43,800 |
27.09.24 17:15:38 | 0 | 43,925 |
27.09.24 17:01:21 | 0 | 43,885 |
27.09.24 16:45:53 | 0 | 43,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:59 | 0 | 43,915 |
27.09.24 16:15:39 | 0 | 43,915 |
27.09.24 16:01:06 | 0 | 43,860 |
27.09.24 15:53:02 | 115 | 43,880 |
27.09.24 15:52:12 | 115 | 43,895 |
27.09.24 15:45:52 | 0 | 43,840 |
27.09.24 15:31:04 | 0 | 43,870 |
27.09.24 15:15:45 | 0 | 43,860 |
27.09.24 15:01:11 | 0 | 43,875 |
27.09.24 14:45:46 | 0 | 43,920 |
27.09.24 14:42:15 | 0 | 43,945 |
27.09.24 14:35:07 | 0 | 43,950 |
27.09.24 14:30:11 | 0 | 43,940 |
27.09.24 14:15:08 | 0 | 44,010 |
27.09.24 14:00:18 | 0 | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:13 | 0 | 43,980 |
27.09.24 13:30:12 | 0 | 43,960 |
27.09.24 13:25:25 | 50 | 43,985 |
27.09.24 13:24:36 | 50 | 43,980 |
27.09.24 13:15:07 | 0 | 43,945 |
27.09.24 13:00:19 | 0 | 43,955 |
27.09.24 12:45:07 | 0 | 43,945 |
27.09.24 12:30:14 | 0 | 43,970 |
27.09.24 12:15:14 | 0 | 43,970 |
27.09.24 11:45:07 | 0 | 43,985 |
27.09.24 11:30:14 | 0 | 43,990 |
27.09.24 11:15:07 | 70 | 44,065 |
27.09.24 11:14:17 | 70 | 44,065 |
27.09.24 11:00:14 | 0 | 44,020 |
27.09.24 10:30:14 | 0 | 44,080 |