F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:11 | 0 | 44,010 |
27.09.24 09:12:18 | 500 | 44,060 |
27.09.24 08:45:13 | 0 | 43,805 |
27.09.24 08:30:14 | 0 | 43,705 |
27.09.24 08:15:14 | 0 | 43,730 |
27.09.24 08:01:11 | 0 | 43,750 |
26.09.24 21:56:31 | 0 | 43,750 |
26.09.24 21:45:18 | 0 | 43,730 |
26.09.24 21:30:21 | 0 | 43,710 |
26.09.24 21:15:10 | 0 | 43,720 |
26.09.24 21:00:20 | 0 | 43,725 |
26.09.24 20:45:17 | 0 | 43,720 |
26.09.24 20:30:18 | 0 | 43,740 |
26.09.24 20:15:09 | 0 | 43,715 |
26.09.24 20:02:09 | 500 | 43,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:22 | 0 | 43,705 |
26.09.24 19:45:15 | 0 | 43,730 |
26.09.24 19:30:18 | 0 | 43,725 |
26.09.24 19:15:12 | 0 | 43,735 |
26.09.24 19:00:22 | 0 | 43,750 |
26.09.24 18:45:18 | 0 | 43,775 |
26.09.24 18:30:17 | 0 | 43,775 |
26.09.24 18:15:15 | 0 | 43,710 |
26.09.24 18:00:15 | 0 | 43,705 |
26.09.24 17:45:14 | 0 | 43,710 |
26.09.24 17:30:16 | 0 | 43,770 |
26.09.24 17:20:59 | 51 | 43,835 |
26.09.24 17:17:57 | 51 | 43,815 |
26.09.24 17:15:08 | 0 | 43,795 |
26.09.24 17:00:18 | 0 | 43,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:53 | 100 | 43,775 |
26.09.24 16:57:21 | 100 | 43,775 |
26.09.24 16:45:13 | 0 | 43,810 |
26.09.24 16:30:16 | 0 | 43,870 |
26.09.24 16:15:09 | 0 | 43,940 |
26.09.24 16:00:16 | 0 | 43,920 |
26.09.24 15:45:10 | 0 | 43,965 |
26.09.24 15:30:12 | 0 | 43,935 |
26.09.24 15:15:11 | 0 | 43,975 |
26.09.24 15:07:26 | 581 | 43,950 |
26.09.24 15:06:36 | 581 | 43,960 |
26.09.24 15:00:13 | 0 | 43,925 |
26.09.24 14:45:07 | 0 | 43,910 |
26.09.24 14:41:34 | 0 | 43,940 |
26.09.24 14:35:12 | 0 | 43,910 |