F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:04 | 0 | 43,690 |
24.09.24 16:15:42 | 0 | 43,720 |
24.09.24 16:01:13 | 0 | 43,710 |
24.09.24 15:50:36 | 230 | 43,850 |
24.09.24 15:49:47 | 230 | 43,850 |
24.09.24 15:45:57 | 0 | 43,870 |
24.09.24 15:31:09 | 0 | 43,820 |
24.09.24 15:15:59 | 0 | 43,820 |
24.09.24 15:01:19 | 0 | 43,760 |
24.09.24 14:45:54 | 0 | 43,765 |
24.09.24 14:42:23 | 0 | 43,760 |
24.09.24 14:35:09 | 0 | 43,785 |
24.09.24 14:30:12 | 0 | 43,765 |
24.09.24 14:15:07 | 0 | 43,770 |
24.09.24 14:00:10 | 0 | 43,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:09 | 0 | 43,790 |
24.09.24 13:30:09 | 0 | 43,815 |
24.09.24 13:15:05 | 0 | 43,770 |
24.09.24 13:00:08 | 0 | 43,780 |
24.09.24 12:48:49 | 80 | 43,805 |
24.09.24 12:48:00 | 80 | 43,800 |
24.09.24 12:46:17 | 80 | 43,810 |
24.09.24 12:45:27 | 80 | 43,815 |
24.09.24 12:45:03 | 0 | 43,800 |
24.09.24 12:30:04 | 0 | 43,800 |
24.09.24 12:15:07 | 0 | 43,775 |
24.09.24 11:45:04 | 0 | 43,715 |
24.09.24 11:30:03 | 0 | 43,705 |
24.09.24 11:17:50 | 450 | 43,775 |
24.09.24 11:17:07 | 450 | 43,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:08 | 0 | 43,760 |
24.09.24 10:30:02 | 0 | 43,770 |
24.09.24 10:23:08 | 30 | 43,820 |
24.09.24 09:30:07 | 0 | 43,820 |
24.09.24 09:18:14 | 83 | 43,815 |
24.09.24 09:15:05 | 0 | 43,810 |
24.09.24 08:45:03 | 0 | 43,500 |
24.09.24 08:30:03 | 0 | 43,500 |
24.09.24 08:15:03 | 0 | 43,510 |
24.09.24 08:00:02 | 14 | 44,250 |
23.09.24 21:56:07 | 0 | 43,760 |
23.09.24 21:45:07 | 0 | 43,760 |
23.09.24 21:30:11 | 0 | 43,760 |
23.09.24 21:15:08 | 0 | 43,755 |
23.09.24 21:00:07 | 0 | 43,755 |