F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:45:09 | 0 | 43,760 |
23.09.24 20:30:08 | 0 | 43,750 |
23.09.24 20:15:06 | 0 | 43,750 |
23.09.24 20:00:14 | 0 | 43,760 |
23.09.24 19:45:11 | 0 | 43,750 |
23.09.24 19:30:14 | 0 | 43,730 |
23.09.24 19:15:06 | 0 | 43,735 |
23.09.24 19:00:14 | 0 | 43,730 |
23.09.24 18:45:10 | 0 | 43,770 |
23.09.24 18:30:14 | 0 | 43,755 |
23.09.24 18:15:10 | 0 | 43,730 |
23.09.24 18:00:16 | 0 | 43,720 |
23.09.24 17:45:11 | 0 | 43,725 |
23.09.24 17:38:42 | 69 | 43,975 |
23.09.24 17:30:14 | 0 | 43,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:09 | 0 | 43,910 |
23.09.24 17:00:43 | 15 | 43,905 |
23.09.24 17:00:19 | 0 | 43,905 |
23.09.24 16:59:49 | 15 | 43,920 |
23.09.24 16:45:14 | 0 | 43,895 |
23.09.24 16:30:16 | 0 | 43,920 |
23.09.24 16:15:10 | 0 | 43,930 |
23.09.24 16:10:18 | 84 | 43,945 |
23.09.24 16:09:35 | 84 | 43,950 |
23.09.24 16:00:19 | 0 | 43,865 |
23.09.24 16:00:02 | 500 | 43,890 |
23.09.24 15:59:20 | 500 | 43,890 |
23.09.24 15:45:13 | 0 | 43,840 |
23.09.24 15:30:21 | 0 | 43,825 |
23.09.24 15:15:20 | 0 | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:17 | 0 | 43,825 |
23.09.24 14:45:12 | 0 | 43,900 |
23.09.24 14:41:34 | 0 | 43,900 |
23.09.24 14:35:19 | 0 | 43,890 |
23.09.24 14:30:18 | 0 | 43,890 |
23.09.24 14:15:14 | 0 | 43,885 |
23.09.24 14:00:15 | 0 | 43,840 |
23.09.24 13:45:12 | 0 | 43,840 |
23.09.24 13:30:11 | 0 | 43,840 |
23.09.24 13:15:05 | 0 | 43,865 |
23.09.24 13:00:08 | 0 | 43,900 |
23.09.24 12:45:05 | 0 | 43,900 |
23.09.24 12:30:07 | 0 | 43,885 |
23.09.24 12:15:10 | 0 | 43,905 |
23.09.24 11:51:05 | 80 | 43,925 |