F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:39 | 700 | 42,765 |
19.09.24 11:00:10 | 0 | 42,770 |
19.09.24 10:30:10 | 0 | 42,765 |
19.09.24 09:31:32 | 3,87 Tsd. | 42,920 |
19.09.24 09:30:11 | 0 | 42,875 |
19.09.24 09:26:40 | 3,00 Tsd. | 42,960 |
19.09.24 09:24:52 | 1,24 Tsd. | 42,965 |
19.09.24 09:17:05 | 1,24 Tsd. | 42,945 |
19.09.24 09:16:39 | 4,40 Tsd. | 42,945 |
19.09.24 09:15:16 | 0 | 42,910 |
19.09.24 08:45:14 | 0 | 42,810 |
19.09.24 08:30:13 | 0 | 42,705 |
19.09.24 08:15:14 | 0 | 42,515 |
19.09.24 08:01:06 | 0 | 42,510 |
18.09.24 21:56:08 | 0 | 42,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:53 | 0 | 42,745 |
18.09.24 21:30:58 | 0 | 42,680 |
18.09.24 21:15:32 | 0 | 42,620 |
18.09.24 21:01:10 | 0 | 42,645 |
18.09.24 20:45:56 | 0 | 42,575 |
18.09.24 20:31:03 | 0 | 42,515 |
18.09.24 20:15:33 | 0 | 42,550 |
18.09.24 20:00:51 | 0 | 42,705 |
18.09.24 19:46:01 | 0 | 42,685 |
18.09.24 19:31:01 | 0 | 42,710 |
18.09.24 19:15:31 | 0 | 42,720 |
18.09.24 19:01:06 | 0 | 42,710 |
18.09.24 18:45:54 | 0 | 42,710 |
18.09.24 18:31:00 | 0 | 42,695 |
18.09.24 18:15:46 | 0 | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:01:00 | 0 | 42,730 |
18.09.24 17:45:52 | 0 | 42,745 |
18.09.24 17:31:04 | 0 | 42,880 |
18.09.24 17:15:37 | 0 | 42,920 |
18.09.24 17:07:04 | 25 | 42,945 |
18.09.24 17:04:55 | 25 | 42,940 |
18.09.24 17:01:15 | 0 | 42,950 |
18.09.24 16:45:55 | 0 | 42,935 |
18.09.24 16:31:03 | 0 | 42,915 |
18.09.24 16:15:49 | 0 | 42,875 |
18.09.24 16:01:09 | 0 | 42,845 |
18.09.24 15:45:58 | 0 | 42,845 |
18.09.24 15:31:07 | 0 | 42,910 |
18.09.24 15:15:58 | 0 | 42,910 |
18.09.24 15:01:16 | 0 | 42,935 |