F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:07 | 0 | 43,915 |
23.09.24 11:30:09 | 0 | 43,895 |
23.09.24 11:00:10 | 0 | 43,950 |
23.09.24 10:30:09 | 0 | 43,930 |
23.09.24 09:38:44 | 245 | 43,770 |
23.09.24 09:38:02 | 245 | 43,765 |
23.09.24 09:30:08 | 0 | 43,735 |
23.09.24 09:25:49 | 4,86 Tsd. | 43,725 |
23.09.24 09:15:05 | 0 | 43,620 |
23.09.24 09:12:08 | 3,90 Tsd. | 43,715 |
23.09.24 09:11:39 | 60 | 43,715 |
23.09.24 08:45:12 | 0 | 43,515 |
23.09.24 08:30:09 | 0 | 43,510 |
23.09.24 08:15:10 | 0 | 43,495 |
23.09.24 08:01:06 | 0 | 43,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:32 | 0 | 43,365 |
20.09.24 21:45:15 | 0 | 43,370 |
20.09.24 21:30:20 | 0 | 43,180 |
20.09.24 21:15:08 | 0 | 43,280 |
20.09.24 21:00:20 | 0 | 43,355 |
20.09.24 20:45:15 | 0 | 43,355 |
20.09.24 20:30:14 | 0 | 43,355 |
20.09.24 20:15:06 | 0 | 43,390 |
20.09.24 20:00:13 | 0 | 43,390 |
20.09.24 19:45:10 | 0 | 43,390 |
20.09.24 19:30:10 | 0 | 43,360 |
20.09.24 19:15:07 | 0 | 43,340 |
20.09.24 19:00:09 | 0 | 43,325 |
20.09.24 18:51:16 | 900 | 43,545 |
20.09.24 18:45:09 | 0 | 43,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:10 | 0 | 43,315 |
20.09.24 18:15:09 | 0 | 43,155 |
20.09.24 18:00:12 | 0 | 43,200 |
20.09.24 17:45:09 | 0 | 43,350 |
20.09.24 17:30:12 | 0 | 43,465 |
20.09.24 17:15:10 | 0 | 43,490 |
20.09.24 17:00:14 | 0 | 43,480 |
20.09.24 16:45:10 | 0 | 43,470 |
20.09.24 16:30:13 | 0 | 43,455 |
20.09.24 16:15:09 | 0 | 43,445 |
20.09.24 16:00:11 | 0 | 43,430 |
20.09.24 15:45:09 | 0 | 43,455 |
20.09.24 15:30:13 | 0 | 43,460 |
20.09.24 15:15:11 | 0 | 43,460 |
20.09.24 15:00:14 | 0 | 43,465 |