F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:14 | 229 | 43,505 |
25.09.24 11:00:27 | 113 | 43,520 |
25.09.24 11:00:19 | 0 | 43,480 |
25.09.24 10:59:37 | 113 | 43,510 |
25.09.24 10:54:21 | 1 | 43,530 |
25.09.24 10:53:31 | 1 | 43,520 |
25.09.24 10:30:17 | 0 | 43,475 |
25.09.24 10:23:54 | 23 | 43,490 |
25.09.24 10:23:04 | 23 | 43,490 |
25.09.24 09:30:18 | 0 | 43,430 |
25.09.24 09:22:33 | 1 | 43,440 |
25.09.24 09:21:41 | 1 | 43,435 |
25.09.24 09:20:38 | 209 | 43,405 |
25.09.24 09:15:22 | 0 | 43,405 |
25.09.24 09:13:49 | 231 | 43,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:36 | 500 | 43,405 |
25.09.24 08:45:18 | 0 | 43,375 |
25.09.24 08:30:16 | 0 | 43,385 |
25.09.24 08:15:16 | 0 | 43,440 |
25.09.24 08:01:08 | 0 | 43,190 |
24.09.24 21:56:55 | 0 | 43,570 |
24.09.24 21:45:51 | 0 | 43,600 |
24.09.24 21:30:59 | 0 | 43,640 |
24.09.24 21:15:31 | 0 | 43,650 |
24.09.24 21:01:03 | 0 | 43,650 |
24.09.24 20:45:57 | 0 | 43,635 |
24.09.24 20:31:04 | 0 | 43,610 |
24.09.24 20:15:30 | 0 | 43,615 |
24.09.24 20:01:07 | 0 | 43,610 |
24.09.24 19:45:52 | 0 | 43,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:05 | 0 | 43,605 |
24.09.24 19:15:32 | 0 | 43,610 |
24.09.24 19:01:13 | 0 | 43,605 |
24.09.24 18:45:55 | 0 | 43,600 |
24.09.24 18:31:06 | 0 | 43,600 |
24.09.24 18:15:54 | 0 | 43,590 |
24.09.24 18:01:07 | 0 | 43,595 |
24.09.24 17:52:15 | 60 | 43,815 |
24.09.24 17:45:57 | 0 | 43,595 |
24.09.24 17:31:10 | 0 | 43,380 |
24.09.24 17:27:17 | 250 | 43,740 |
24.09.24 17:25:03 | 250 | 43,750 |
24.09.24 17:15:43 | 0 | 43,685 |
24.09.24 17:01:19 | 0 | 43,680 |
24.09.24 16:45:51 | 0 | 43,680 |