F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:34 | 0 | 43,940 |
26.09.24 14:35:12 | 0 | 43,910 |
26.09.24 14:30:09 | 0 | 43,850 |
26.09.24 14:21:47 | 100 | 43,885 |
26.09.24 14:21:22 | 100 | 43,890 |
26.09.24 14:15:12 | 0 | 43,865 |
26.09.24 14:00:16 | 0 | 43,870 |
26.09.24 13:45:15 | 0 | 43,875 |
26.09.24 13:30:16 | 0 | 43,910 |
26.09.24 13:15:09 | 0 | 43,875 |
26.09.24 13:02:01 | 15 | 43,900 |
26.09.24 13:01:12 | 15 | 43,895 |
26.09.24 13:00:14 | 0 | 43,865 |
26.09.24 12:45:10 | 0 | 43,850 |
26.09.24 12:30:14 | 0 | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:17 | 0 | 43,895 |
26.09.24 11:55:38 | 8 | 43,895 |
26.09.24 11:54:49 | 8 | 43,900 |
26.09.24 11:53:44 | 4 | 43,895 |
26.09.24 11:52:55 | 4 | 43,900 |
26.09.24 11:45:10 | 0 | 43,865 |
26.09.24 11:30:18 | 0 | 43,820 |
26.09.24 11:00:18 | 0 | 43,775 |
26.09.24 10:30:18 | 0 | 43,750 |
26.09.24 09:30:15 | 0 | 43,680 |
26.09.24 09:19:13 | 25 | 43,685 |
26.09.24 09:18:23 | 25 | 43,675 |
26.09.24 09:15:32 | 125 | 43,690 |
26.09.24 09:15:19 | 0 | 43,670 |
26.09.24 09:14:43 | 125 | 43,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:06 | 226 | 43,680 |
26.09.24 08:45:17 | 0 | 43,485 |
26.09.24 08:30:17 | 0 | 43,485 |
26.09.24 08:15:24 | 0 | 43,490 |
26.09.24 08:01:08 | 0 | 43,475 |
25.09.24 21:56:28 | 0 | 43,700 |
25.09.24 21:45:14 | 0 | 43,695 |
25.09.24 21:30:15 | 0 | 43,700 |
25.09.24 21:15:10 | 0 | 43,700 |
25.09.24 21:00:15 | 0 | 43,715 |
25.09.24 20:45:13 | 0 | 43,715 |
25.09.24 20:30:15 | 0 | 43,715 |
25.09.24 20:15:09 | 0 | 43,715 |
25.09.24 20:00:16 | 0 | 43,715 |
25.09.24 19:51:31 | 226 | 43,930 |