F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:33 | 0 | 42,990 |
19.09.24 20:30:43 | 0 | 43,000 |
19.09.24 20:15:19 | 0 | 43,000 |
19.09.24 20:00:43 | 0 | 43,035 |
19.09.24 19:45:33 | 0 | 43,020 |
19.09.24 19:30:46 | 0 | 43,025 |
19.09.24 19:15:21 | 0 | 43,000 |
19.09.24 19:00:44 | 0 | 42,750 |
19.09.24 18:45:37 | 0 | 42,950 |
19.09.24 18:30:45 | 0 | 42,960 |
19.09.24 18:15:39 | 0 | 42,965 |
19.09.24 18:00:47 | 0 | 42,975 |
19.09.24 17:45:39 | 0 | 42,915 |
19.09.24 17:30:58 | 0 | 43,005 |
19.09.24 17:15:37 | 0 | 43,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:02 | 0 | 43,010 |
19.09.24 16:45:41 | 0 | 43,030 |
19.09.24 16:30:51 | 0 | 43,045 |
19.09.24 16:15:35 | 0 | 43,030 |
19.09.24 16:10:49 | 1,28 Tsd. | 43,030 |
19.09.24 16:00:52 | 0 | 43,000 |
19.09.24 15:45:41 | 0 | 43,035 |
19.09.24 15:30:54 | 0 | 43,010 |
19.09.24 15:21:46 | 22 | 42,995 |
19.09.24 15:15:49 | 0 | 43,010 |
19.09.24 15:01:01 | 0 | 43,030 |
19.09.24 14:45:45 | 0 | 43,045 |
19.09.24 14:42:16 | 0 | 43,035 |
19.09.24 14:37:34 | 1,00 Tsd. | 43,080 |
19.09.24 14:35:54 | 0 | 43,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:52 | 0 | 43,000 |
19.09.24 14:15:48 | 0 | 42,980 |
19.09.24 14:01:08 | 0 | 42,990 |
19.09.24 13:45:56 | 0 | 42,985 |
19.09.24 13:30:53 | 0 | 42,950 |
19.09.24 13:24:56 | 2,30 Tsd. | 42,960 |
19.09.24 13:15:36 | 0 | 42,935 |
19.09.24 13:00:55 | 0 | 42,890 |
19.09.24 12:45:33 | 0 | 42,915 |
19.09.24 12:30:52 | 0 | 42,895 |
19.09.24 12:16:29 | 0 | 42,850 |
19.09.24 12:15:12 | 0 | 42,845 |
19.09.24 11:45:08 | 0 | 42,845 |
19.09.24 11:30:09 | 0 | 42,800 |
19.09.24 11:15:29 | 700 | 42,765 |