F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:46:03 | 0 | 42,950 |
18.09.24 14:36:02 | 0 | 42,945 |
18.09.24 14:31:00 | 0 | 42,920 |
18.09.24 14:15:57 | 0 | 42,910 |
18.09.24 14:08:53 | 350 | 42,925 |
18.09.24 14:07:56 | 350 | 42,925 |
18.09.24 14:01:15 | 0 | 42,955 |
18.09.24 13:46:09 | 0 | 42,940 |
18.09.24 13:31:03 | 0 | 42,940 |
18.09.24 13:25:41 | 36 | 42,935 |
18.09.24 13:15:43 | 0 | 42,935 |
18.09.24 13:00:58 | 0 | 42,915 |
18.09.24 12:45:41 | 0 | 42,900 |
18.09.24 12:30:57 | 0 | 42,870 |
18.09.24 12:16:46 | 0 | 42,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:15:14 | 0 | 42,855 |
18.09.24 11:50:25 | 100 | 42,895 |
18.09.24 11:50:20 | 100 | 42,890 |
18.09.24 11:45:07 | 0 | 42,885 |
18.09.24 11:30:10 | 0 | 42,910 |
18.09.24 11:00:11 | 0 | 42,890 |
18.09.24 10:30:12 | 0 | 42,865 |
18.09.24 09:34:31 | 55 | 42,995 |
18.09.24 09:34:25 | 55 | 43,000 |
18.09.24 09:30:09 | 0 | 43,025 |
18.09.24 09:15:14 | 0 | 43,130 |
18.09.24 09:12:03 | 200 | 43,185 |
18.09.24 08:45:09 | 0 | 43,100 |
18.09.24 08:30:08 | 0 | 43,100 |
18.09.24 08:15:10 | 0 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:06 | 0 | 43,000 |
17.09.24 21:56:29 | 0 | 43,065 |
17.09.24 21:45:12 | 0 | 43,055 |
17.09.24 21:30:16 | 0 | 43,045 |
17.09.24 21:15:08 | 0 | 43,010 |
17.09.24 21:00:13 | 0 | 43,005 |
17.09.24 20:45:11 | 0 | 43,010 |
17.09.24 20:30:16 | 0 | 43,010 |
17.09.24 20:15:08 | 0 | 43,010 |
17.09.24 20:00:12 | 0 | 43,020 |
17.09.24 19:45:09 | 0 | 43,005 |
17.09.24 19:30:11 | 0 | 43,005 |
17.09.24 19:15:05 | 0 | 43,005 |
17.09.24 19:00:09 | 0 | 43,000 |
17.09.24 18:45:10 | 0 | 43,000 |