BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:37 | 1 | 19,458 |
03.10.24 09:04:37 | 1 | 19,458 |
03.10.24 09:04:37 | 1 | 19,412 |
03.10.24 09:04:07 | 0 | 19,390 |
02.10.24 17:35:59 | 0 | 19,486 |
02.10.24 17:16:30 | 87 | 19,464 |
02.10.24 17:00:46 | 425 | 19,442 |
02.10.24 16:46:22 | 1 | 19,464 |
02.10.24 16:09:29 | 2 | 19,396 |
02.10.24 15:47:15 | 1 | 19,370 |
02.10.24 15:47:15 | 12 | 19,370 |
02.10.24 14:50:49 | 1 | 19,436 |
02.10.24 14:21:34 | 1 | 19,430 |
02.10.24 13:50:11 | 1 | 19,380 |
02.10.24 13:12:05 | 0 | 19,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:35 | 3 | 19,388 |
02.10.24 11:24:10 | 1 | 19,434 |
02.10.24 10:39:24 | 5 | 19,452 |
02.10.24 10:37:54 | 2 | 19,440 |
02.10.24 10:18:50 | 1 | 19,444 |
02.10.24 10:18:50 | 5 | 19,444 |
02.10.24 10:01:27 | 1,67 Tsd. | 19,454 |
02.10.24 09:51:51 | 1 | 19,442 |
02.10.24 09:36:53 | 1 | 19,446 |
02.10.24 09:32:36 | 257 | 19,446 |
02.10.24 09:04:59 | 1 | 19,488 |
02.10.24 09:04:57 | 1 | 19,488 |
02.10.24 09:04:57 | 1 | 19,488 |
02.10.24 09:04:57 | 1 | 19,488 |
02.10.24 09:04:19 | 1 | 19,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:18 | 3 | 19,478 |
02.10.24 09:04:18 | 0 | 19,444 |
01.10.24 17:36:26 | 19,02 Tsd. | 19,498 |
01.10.24 17:16:30 | 243 | 19,422 |
01.10.24 17:13:59 | 1,38 Tsd. | 19,420 |
01.10.24 16:41:21 | 1 | 19,456 |
01.10.24 16:41:20 | 1 | 19,456 |
01.10.24 16:07:22 | 2 | 19,448 |
01.10.24 16:06:03 | 550 | 19,502 |
01.10.24 16:05:57 | 238 | 19,502 |
01.10.24 15:59:12 | 38 | 19,510 |
01.10.24 15:17:33 | 106 | 19,626 |
01.10.24 13:51:16 | 1 | 19,618 |
01.10.24 13:51:16 | 12 | 19,618 |
01.10.24 13:34:31 | 1 | 19,610 |